典範 (3372)-凱基-五股券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	17.80	0	0.00	18.00	10	4,569	0.22%
2024/04/19	15	18.32	0	0.00	18.00	15	4,545	0.33%
2024/04/18	6	18.92	0	0.00	18.85	6	4,514	0.13%
2024/04/17	9	19.00	0	0.00	19.50	9	4,498	0.20%
2024/04/12	1	21.00	50	21.12	21.40	-49	4,370	-1.12%
2024/04/11	0	0.00	10	20.95	20.75	-10	4,297	-0.23%
2024/04/10	10	19.70	0	0.00	20.10	10	4,174	0.24%
2024/04/09	0	0.00	2	19.15	19.20	-2	4,128	-0.05%
2024/04/01	10	19.30	0	0.00	19.15	10	4,032	0.25%
2024/03/28	13	18.99	0	0.00	18.80	13	3,939	0.33%
2024/03/27	50	19.21	30	19.07	19.15	20	3,924	0.51%
2024/03/25	30	19.21	30	18.92	19.05	0	3,863	0.00%
2024/03/22	60	18.91	60	18.83	19.00	0	3,835	0.00%
2024/03/21	20	19.55	20	19.22	19.25	0	3,823	0.00%
2024/03/20	118	19.76	118	19.62	19.35	0	3,941	0.00%	大買/大賣/
2024/03/19	35	20.63	35	21.32	20.70	0	3,978	0.00%
2024/03/18	65	19.11	60	20.27	20.35	5	3,944	0.13%
2024/03/15	50	19.25	50	19.12	18.50	0	3,928	0.00%
2024/03/14	88	19.56	88	19.58	19.90	0	3,916	0.00%
2024/03/13	51	19.31	50	19.60	19.70	1	3,914	0.03%
2024/03/11	78	20.76	79	20.69	20.55	-1	3,851	-0.03%
2024/03/08	31	21.24	29	20.72	20.70	2	3,824	0.05%
2024/03/07	3	22.63	2	23.90	22.70	1	3,756	0.03%
2024/03/06	2	23.80	3	23.80	23.45	-1	3,658	-0.03%
2024/03/05	26	24.34	24	24.17	24.40	2	3,446	0.06%
2024/03/04	5	23.10	1	23.00	23.40	4	2,789	0.14%
2024/03/01	7	20.48	16	20.66	21.30	-9	2,640	-0.34%
2024/02/29	2	19.13	5	19.40	19.40	-3	2,075	-0.14%
2024/02/27	1	17.40	8	17.65	17.65	-7	1,887	-0.37%
2024/02/26	3	16.15	0	0.00	16.05	3	1,629	0.18%
2024/02/23	10	16.95	0	0.00	16.25	10	1,641	0.61%
2024/02/22	2	16.80	0	0.00	16.70	2	1,620	0.12%
2024/02/21	0	0.00	7	16.89	17.10	-7	1,575	-0.44%
2024/02/16	10	16.05	0	0.00	15.75	10	1,290	0.77%
2023/12/15	4	16.08	0	0.00	15.25	4	1,659	0.24%
2023/12/14	0	0.00	2	16.10	16.15	-2	1,471	-0.14%
2023/11/30	0	0.00	2	14.98	14.80	-2	1,273	-0.16%
2023/11/17	0	0.00	2	15.60	14.70	-2	1,021	-0.20%
2023/11/06	2	14.70	4	14.75	14.60	-2	880	-0.23%
2023/11/02	1	14.90	0	0.00	15.10	1	843	0.12%
2023/11/01	2	15.35	4	15.83	15.00	-2	795	-0.25%
2023/10/31	9	15.22	2	14.70	14.90	7	671	1.04%
2023/10/30	0	0.00	1	14.90	15.60	-1	586	-0.17%
2023/10/24	6	14.80	5	14.45	14.55	1	570	0.18%
2023/08/30	0	0.00	1	14.00	14.00	-1	1,204	-0.08%
2023/08/28	1	13.95	0	0.00	13.70	1	1,204	0.08%
2023/07/11	0	0.00	8	14.50	14.70	-8	1,041	-0.77%
2023/07/10	8	15.01	0	0.00	14.50	8	1,026	0.78%
2023/07/04	0	0.00	2	14.35	14.95	-2	678	-0.29%
2023/04/12	0	0.00	1	12.30	12.45	-1	328	-0.30%
2023/04/06	2	12.20	0	0.00	12.10	2	320	0.62%
2022/12/02	1	13.60	1	13.30	13.00	0	406	0.00%
2022/10/20	0	0.00	1	10.30	10.30	-1	392	-0.26%
2022/10/06	1	12.40	0	0.00	11.70	1	408	0.24%
2022/09/26	1	10.80	0	0.00	10.85	1	411	0.24%
2022/09/20	0	0.00	1	12.40	12.45	-1	427	-0.23%
2022/09/07	0	0.00	1	12.90	12.90	-1	481	-0.21%
2022/09/06	1	14.55	0	0.00	14.30	1	479	0.21%
2022/08/30	1	14.95	0	0.00	14.95	1	503	0.20%
2022/08/12	0	0.00	6	13.70	13.70	-6	581	-1.03%
2022/07/29	0	14.00	0	0.00	13.55	0	581	0.00%
2022/07/19	6	13.88	0	0.00	13.55	6	597	1.00%
2022/06/08	2	17.40	1	17.85	17.25	1	521	0.19%
2022/06/02	1	19.15	0	0.00	18.40	1	495	0.20%
2022/05/12	0	15.80	0	0.00	15.35	0	450	0.00%
2022/05/10	0	0.00	2	15.35	15.65	-2	466	-0.43%
2022/04/15	0	0.00	2	17.00	17.10	-2	563	-0.35%
2022/04/11	0	0.00	1	17.15	17.15	-1	621	-0.16%
2022/03/01	0	0.00	2	19.60	20.00	-2	1,028	-0.19%
2022/02/24	3	19.83	0	0.00	19.25	3	1,070	0.28%
2022/01/21	2	20.30	0	0.00	20.25	2	2,348	0.09%
2022/01/07	3	21.75	0	0.00	21.85	3	2,364	0.13%
2022/01/06	0	0.00	2	23.30	23.10	-2	2,329	-0.09%
2022/01/03	1	24.20	0	0.00	24.10	1	2,335	0.04%
2021/12/24	3	24.67	1	24.55	24.60	2	2,423	0.08%
2021/12/09	1	24.25	0	0.00	24.30	1	2,532	0.04%
2021/12/07	2	24.78	10	25.10	24.60	-8	2,535	-0.32%
2021/12/02	10	25.50	0	0.00	25.10	10	2,682	0.37%
2021/11/30	1	26.15	1	26.45	26.10	0	2,823	0.00%
2021/11/25	10	26.00	11	25.73	25.60	-1	2,967	-0.03%
2021/11/24	10	26.00	0	0.00	26.00	10	2,986	0.33%
2021/11/23	1	25.25	0	0.00	25.10	1	3,056	0.03%
2021/11/18	1	25.40	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	5	26.03	26.00	-5	3,098	-0.16%
2021/11/16	0	0.00	1	26.30	25.50	-1	3,096	-0.03%
2021/11/15	5	26.85	20	26.78	26.65	-15	3,076	-0.49%
2021/11/12	3	27.13	2	27.05	27.50	1	3,058	0.03%
2021/11/11	11	27.95	3	27.98	28.15	8	2,992	0.27%
2021/11/10	1	24.70	2	26.00	26.65	-1	2,531	-0.04%
2021/10/21	0	0.00	1	21.65	21.65	-1	4,347	-0.02%
2021/10/08	1	21.75	0	0.00	21.75	1	4,899	0.02%
2021/09/17	0	0.00	2	25.35	25.40	-2	6,846	-0.03%
2021/09/16	2	26.15	0	0.00	26.05	2	6,811	0.03%
2021/09/10	2	27.03	1	26.60	26.80	1	6,757	0.01%
2021/09/06	4	28.03	2	27.20	27.00	2	6,595	0.03%
2021/09/02	7	28.10	0	0.00	28.00	7	6,440	0.11%
2021/09/01	1	27.50	1	27.95	27.80	0	6,332	0.00%
2021/08/31	0	0.00	1	26.75	26.95	-1	6,251	-0.02%
2021/08/30	1	25.90	0	0.00	26.20	1	6,219	0.02%
2021/08/27	6	26.35	6	26.18	25.85	0	6,177	0.00%
2021/08/11	10	27.50	0	0.00	25.95	10	5,649	0.18%
2021/08/09	2	30.00	2	28.85	28.60	0	5,480	0.00%
2021/08/06	0	0.00	11	28.50	29.00	-11	5,294	-0.21%
2021/08/05	13	29.93	2	30.00	29.05	11	5,116	0.21%
2021/08/04	1	27.70	1	27.85	27.35	0	4,858	0.00%
2021/08/03	1	27.40	0	0.00	27.10	1	4,769	0.02%
2021/07/30	31	30.81	31	31.56	30.60	0	4,446	0.00%
2021/07/29	1	29.65	1	29.85	30.60	0	4,138	0.00%
2021/07/28	0	0.00	11	28.15	27.85	-11	4,025	-0.27%
2021/07/26	30	32.00	30	32.00	31.90	0	3,884	0.00%
2021/07/23	35	30.38	35	30.36	30.40	0	3,894	0.00%
2021/07/21	80	29.94	81	30.22	30.50	-1	3,803	-0.03%
2021/07/20	60	29.10	61	28.89	28.85	-1	3,716	-0.03%
2021/07/19	0	0.00	1	28.80	28.55	-1	3,659	-0.03%
2021/07/16	1	28.00	1	27.80	27.75	0	3,638	0.00%
2021/07/14	20	25.50	20	25.80	25.80	0	3,639	0.00%
2021/07/13	8	28.33	0	0.00	28.00	8	3,599	0.22%
2021/07/12	8	26.99	6	28.68	29.00	2	3,219	0.06%
2021/07/09	1	23.60	13	24.22	26.40	-12	2,858	-0.42%
2021/07/08	9	24.85	6	25.00	24.50	3	2,700	0.11%
2021/07/07	3	23.82	2	22.05	24.10	1	2,331	0.04%
2021/07/06	16	21.72	3	22.08	21.95	13	2,135	0.61%
2021/04/29	8	23.81	6	23.93	24.00	2	1,749	0.11%
2021/04/28	2	22.70	2	22.55	22.70	0	1,629	0.00%
2021/04/27	0	0.00	9	22.00	21.70	-9	1,590	-0.57%
2021/04/26	2	21.98	0	0.00	22.00	2	1,554	0.13%
2021/04/22	7	22.89	6	21.43	21.15	1	1,512	0.07%
2021/04/21	6	23.15	5	23.05	22.90	1	1,475	0.07%
2021/04/20	3	22.95	0	0.00	22.95	3	1,420	0.21%
2021/04/14	1	21.15	0	0.00	21.20	1	1,299	0.08%
2021/04/13	1	23.30	0	0.00	22.40	1	1,242	0.08%
2021/04/12	0	0.00	2	23.35	23.50	-2	1,209	-0.17%
2021/04/09	0	0.00	1	23.50	23.60	-1	1,166	-0.09%
2021/04/08	1	20.35	1	21.55	22.00	0	1,107	0.00%
2021/04/07	1	20.20	17	20.04	20.20	-16	1,062	-1.51%
2021/04/06	7	19.94	0	0.00	20.25	7	1,031	0.68%
2021/04/01	10	19.80	2	18.65	19.90	8	960	0.83%
2021/03/31	2	18.08	2	18.28	18.10	0	892	0.00%
2021/03/30	5	18.44	0	0.00	18.85	5	834	0.60%
2021/03/25	0	0.00	1	15.65	15.55	-1	693	-0.14%
2021/03/22	1	16.30	0	0.00	16.00	1	670	0.15%
2021/02/04	0	0.00	0.8	10.80	10.90	-0.8	748	-0.11%
2021/01/15	0	0.00	2	12.15	12.00	-2	1,114	-0.18%
2021/01/06	1	13.15	0	0.00	13.15	1	1,134	0.09%
2020/12/17	1	13.05	1	13.00	13.30	0	1,025	0.00%
2020/12/10	0	0.00	1	13.05	13.10	-1	966	-0.10%
2020/12/08	1	13.00	0	0.00	13.50	1	940	0.11%
2020/12/07	1	13.55	0	0.00	13.80	1	917	0.11%
2020/12/04	0	0.00	0.5	12.10	12.65	-0.5	871	-0.06%
2020/12/01	0	0.00	1	12.50	12.30	-1	814	-0.12%
2020/11/24	1	12.10	0	13.00	11.85	1	744	0.13%
2020/11/23	6	12.00	31.1	12.32	12.35	-25.1	690	-3.64%
2020/11/17	0	0.00	1	10.20	10.10	-1	563	-0.18%
2020/11/12	31	10.84	30	10.60	10.60	1	549	0.18%
2020/11/10	40	11.32	40	10.80	10.70	0	528	0.00%
2020/11/09	0	0.00	2	11.20	11.25	-2	510	-0.39%
2020/11/05	2	10.18	0	0.00	10.00	2	470	0.43%
2020/10/30	28	11.59	88	11.27	11.20	-60	408	-14.70%
2020/10/29	60	11.22	0	0.00	11.10	60	368	16.30%
2020/10/28	54	11.44	54	11.30	11.45	0	346	0.00%
2020/10/26	0	0.00	1	11.05	11.15	-1	226	-0.44%
2020/09/01	0	0.00	6	8.75	8.85	-6	89	-6.73%
2020/08/11	3	8.60	0	0.00	8.61	3	87	3.43%
2020/08/06	3	8.55	0	0.00	8.55	3	86	3.45%
2020/01/10	1	9.80	0	0.00	9.80	1	314	0.32%
2019/10/16	0	0.00	1.1	6.96	6.99	-1.1	148	-0.74%
2019/05/03	4	3.50	0	0.00	3.50	4	345	1.16%
2018/10/11	1	4.89	0	0.00	4.90	1	251	0.40%
2018/05/29	0	0.00	6	5.85	5.95	-6	396	-1.51%
2018/05/17	1	5.99	0	0.00	6.07	1	651	0.15%
2018/04/27	2	6.01	0	0.00	6.00	2	659	0.30%
2018/03/09	0	0.00	5	7.00	7.10	-5	639	-0.78%
2018/03/05	1	7.31	0	0.00	7.24	1	615	0.16%
2018/03/02	0	0.00	1	7.50	7.21	-1	599	-0.17%
2018/02/27	10	7.00	0	0.00	7.16	10	488	2.05%