台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲6.0
  • 漲幅
    +9.87%
  • 成交量
    11,579
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00459.5066.80-46,269-0.06%
2025/02/20461.5000.0060.8046,0780.07%
2025/02/191166.04766.8764.5045,9430.07%
2025/02/1700.00156.3057.80-15,388-0.02%
2025/02/14253.9000.0052.6025,3210.04%
2025/02/12154.8000.0055.8015,2780.02%
2025/02/1100.00155.8057.00-15,248-0.02%
2025/02/10154.00154.3054.0005,2160.00%
2025/02/07156.0000.0055.9015,2040.02%
2025/02/0600.00253.5052.50-25,193-0.04%
2025/01/22157.20157.6057.3005,0810.00%
2025/01/201760.901559.0558.6024,9760.04%
2025/01/171355.861156.4658.3024,2020.05%
2025/01/161151.421352.3553.00-23,389-0.06%
2025/01/152545.872246.7748.2032,4370.12%
2025/01/14242.60343.5043.85-11,777-0.06%
2025/01/0700.00238.6038.00-21,285-0.16%
2025/01/03139.3500.0037.7011,2790.08%
2025/01/02237.7500.0037.1021,2320.16%
2024/12/2400.00339.9739.05-31,093-0.27%
2024/12/23238.8500.0040.5028730.23%
2024/12/18233.70234.4034.2507560.00%
2024/12/11132.2500.0033.4017680.13%
2024/11/0800.00233.5533.20-21,537-0.13%
2024/10/29133.6000.0033.4011,7160.06%
2024/10/1800.00138.3538.25-11,696-0.06%
2024/10/17138.7500.0039.6011,6710.06%
2024/10/16137.7500.0038.2511,7660.06%
2024/10/1100.00137.3535.50-12,446-0.04%
2024/09/2600.00134.6034.20-12,886-0.03%
2024/09/2300.00135.1534.70-12,878-0.03%
2024/09/20135.4500.0035.3512,8730.03%
2024/09/1900.00136.4036.75-12,866-0.03%
2024/09/16236.1000.0036.0522,8910.07%
2024/09/12138.3500.0038.2013,0140.03%
2024/09/1000.00142.3539.95-13,013-0.03%
2024/08/2800.00141.9541.90-13,011-0.03%
2024/08/27143.40142.8542.9003,0240.00%
2024/08/23145.45144.5044.1503,0230.00%
2024/08/20146.3500.0046.4012,8890.03%
2024/08/09140.00138.6538.3002,5580.00%
2024/08/0500.00140.0039.60-12,402-0.04%
2024/07/29145.2000.0042.7512,3570.04%
2024/07/17148.8000.0047.5012,2870.04%
2024/07/1600.00345.4746.20-32,047-0.15%
2024/07/15245.88145.5542.0011,8890.05%
2024/07/121543.671344.2244.3021,5520.13%
2024/07/11139.60240.3040.30-11,298-0.08%
2024/07/10135.70136.6536.6501,1320.00%
2024/07/082635.192634.9734.1501,0140.00%
2024/06/21027.8500.0028.4007610.01%
2024/06/20130.3500.0030.3517290.14%
彬台 相關文章
彬台 相關影音