台端 (3432)-凱基-五股券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	29.60	31.30	-0.2	350	-0.05%
2024/06/17	0	0.00	1	28.90	28.90	-1	334	-0.30%
2024/06/13	0.6	28.85	1	31.90	29.80	-0.5	313	-0.14%
2024/06/04	2	27.30	0	0.00	28.70	2	189	1.06%
2024/05/06	0	0.00	2	20.45	20.70	-2	151	-1.32%
2024/03/27	1	19.80	0	0.00	19.75	1	151	0.66%
2024/03/22	1	19.80	0	0.00	19.75	1	152	0.66%
2024/03/19	0	0.00	0.2	19.75	19.90	-0.2	154	-0.11%
2024/03/06	0	0.00	1	20.75	20.50	-1	157	-0.64%
2024/02/23	1	20.85	0	0.00	20.00	1	147	0.68%
2024/02/20	0	0.00	1	19.05	19.05	-1	117	-0.85%
2024/02/19	1	17.40	0	0.00	17.35	1	110	0.90%
2023/11/30	1	11.20	0	0.00	11.20	1	132	0.76%
2023/11/02	0	0.00	9	11.00	11.00	-9	182	-4.92%
2023/10/23	4	10.66	0	0.00	10.60	4	181	2.21%
2023/09/04	5	12.30	0	0.00	12.40	5	379	1.32%
2023/07/20	0	0.00	2	12.35	12.50	-2	417	-0.48%
2023/07/18	0	0.00	1	13.20	13.30	-1	379	-0.26%
2023/07/17	2	11.35	0	0.00	12.10	2	332	0.60%
2023/07/03	1	12.10	0	0.00	12.05	1	726	0.14%
2023/04/26	1	13.20	0	0.00	13.25	1	1,932	0.05%
2023/04/13	0	0.00	1	14.65	14.55	-1	1,867	-0.05%
2023/04/12	1	15.40	0	0.00	14.85	1	1,848	0.05%
2023/04/10	0	0.00	11.5	14.06	13.95	-11.5	1,614	-0.71%
2023/04/07	0	0.00	5	15.45	15.45	-5	1,496	-0.33%
2023/03/30	2	19.10	0	0.00	19.05	2	1,472	0.14%
2023/03/27	6	19.02	0	0.00	18.80	6	1,380	0.43%
2023/03/24	11	20.15	16	20.61	19.75	-5	1,350	-0.37%
2023/03/23	7.5	18.86	20	18.50	19.15	-12.5	1,150	-1.09%
2023/03/22	0	0.00	7	17.20	17.45	-7	988	-0.71%
2023/03/21	34	17.35	2	16.50	17.60	32	951	3.36%
2023/03/06	5	22.59	3	22.83	22.35	2	828	0.24%
2022/11/22	1	23.05	1	24.15	22.85	0	2,721	0.00%
2022/11/21	2	22.80	2	22.90	22.90	0	2,698	0.00%
2022/09/15	1	23.85	0	0.00	23.45	1	3,471	0.03%
2022/09/05	4	24.00	2	23.20	23.20	2	3,023	0.07%
2022/08/31	3	27.65	5	28.26	28.25	-2	2,680	-0.07%
2022/08/29	4	24.05	0	0.00	24.10	4	2,182	0.18%
2022/08/19	1	23.80	0	0.00	23.85	1	1,733	0.06%
2022/08/18	0	0.00	2	23.90	25.05	-2	1,701	-0.12%
2022/08/11	20	23.00	20	22.70	22.65	0	1,456	0.00%
2022/08/10	4	23.15	4	23.33	22.60	0	1,391	0.00%
2022/08/09	0	0.00	5	21.50	22.00	-5	1,036	-0.48%
2022/08/08	1	20.55	1	20.85	20.00	0	931	0.00%
2022/08/05	2	18.90	2	19.40	19.40	0	649	0.00%
2022/07/11	0	0.00	1	13.70	13.70	-1	146	-0.68%
2022/05/31	0	0.00	10	14.30	14.35	-10	130	-7.66%
2022/05/26	15	15.40	4	15.34	14.60	11	121	9.08%
2022/05/25	4	15.20	0	0.00	15.20	4	86	4.64%
2021/12/15	0	0.00	1	15.10	14.90	-1	876	-0.11%
2021/11/19	1	14.35	0	0.00	14.25	1	787	0.13%
2021/11/09	1	16.10	1	15.85	15.35	0	727	0.00%
2021/11/03	10	14.50	10	15.85	16.10	0	251	0.00%
2021/07/27	0	0.00	1	16.25	15.70	-1	361	-0.28%
2021/07/26	1	16.15	2	16.10	16.05	-1	343	-0.29%
2021/05/17	0	0.00	5	12.50	11.60	-5	420	-1.19%
2021/05/03	0	0.00	10	14.80	14.55	-10	405	-2.47%
2021/04/29	5	15.80	0	0.00	15.20	5	404	1.24%
2021/04/28	10	15.50	0	0.00	15.55	10	405	2.46%
2021/04/26	0	0.00	2	15.25	15.25	-2	396	-0.50%
2021/04/08	2	14.80	0	0.00	14.70	2	510	0.39%
2021/02/19	0	0.00	1	13.20	13.35	-1	406	-0.25%
2021/02/01	0	0.00	1	12.90	12.70	-1	402	-0.25%
2021/01/14	2	13.85	0	0.00	13.80	2	375	0.53%
2021/01/08	0	0.00	30	16.00	15.15	-30	418	-7.17%
2021/01/07	30	14.81	0	0.00	14.85	30	339	8.83%
2021/01/04	0	0.00	6	14.15	13.95	-6	295	-2.03%
2020/12/28	2	13.30	0	0.00	13.35	2	276	0.72%
2020/12/25	2	13.20	0	0.00	13.15	2	274	0.73%
2020/12/24	2	13.15	0	0.00	13.10	2	272	0.74%
2020/12/09	0	0.00	20	13.90	13.90	-20	263	-7.58%
2020/12/08	20	13.60	1	13.80	13.80	19	250	7.58%
2020/10/19	0	0.00	3	14.70	13.90	-3	155	-1.93%
2020/09/09	0	0.00	2	13.20	13.10	-2	108	-1.85%
2020/09/03	2	12.85	0	0.00	12.90	2	104	1.91%
2020/04/29	0	0.00	2	10.10	10.35	-2	59	-3.37%
2020/03/24	1	8.40	0	0.00	8.60	1	63	1.57%
2020/03/18	0	0.00	19	9.09	9.03	-19	60	-31.36%
2019/12/09	0	0.00	1	13.25	13.10	-1	62	-1.60%
2019/11/07	0	0.00	1	12.90	12.90	-1	92	-1.08%
2019/10/08	2	13.05	0	0.00	13.05	2	99	2.00%
2019/09/11	2	14.25	0	0.00	14.20	2	87	2.29%
2019/09/10	2	14.28	0	0.00	14.30	2	88	2.26%
2019/07/12	1	14.10	0	0.00	14.10	1	293	0.34%
2019/07/08	1	14.20	0	0.00	14.10	1	297	0.34%
2019/06/20	0	0.00	1	14.05	14.05	-1	317	-0.32%
2019/06/11	2	14.15	0	0.00	14.15	2	390	0.51%
2019/05/21	1	14.35	0	0.00	14.25	1	411	0.24%
2019/05/17	2	14.60	0	0.00	14.35	2	418	0.48%
2019/05/16	2	14.80	0	0.00	14.75	2	416	0.48%
2019/05/06	2	16.00	3	16.45	16.55	-1	403	-0.25%
2019/04/25	5	16.70	5	16.40	16.20	0	370	0.00%
2019/04/23	0	0.00	4	15.55	15.55	-4	315	-1.27%
2019/04/22	4	16.18	0	0.00	16.15	4	308	1.30%
2019/04/17	2	14.98	0	0.00	14.75	2	258	0.77%
2019/04/12	2	15.00	0	0.00	15.05	2	256	0.78%
2019/04/02	2	15.15	0	0.00	15.05	2	257	0.78%
2019/03/25	1	14.95	0	0.00	14.90	1	261	0.38%
2019/03/21	4	15.36	0	0.00	15.25	4	256	1.56%
2019/03/14	2	16.40	1	16.55	17.45	1	230	0.43%
2019/03/13	1	16.20	0	0.00	16.30	1	287	0.35%
2019/03/06	0	0.00	1	16.30	16.10	-1	281	-0.35%
2018/12/13	0	0.00	4	15.20	15.20	-4	299	-1.34%
2018/12/11	2	14.85	0	0.00	15.00	2	293	0.68%
2018/12/10	2	15.20	0	0.00	15.05	2	292	0.68%
2018/11/29	0	0.00	1	14.70	14.75	-1	213	-0.47%
2018/11/16	0	0.00	1	14.50	14.50	-1	360	-0.28%
2018/11/14	1	14.00	0	0.00	14.15	1	369	0.27%
2018/10/12	1	14.10	0	0.00	14.10	1	585	0.17%
2018/10/11	1	14.40	0	0.00	14.40	1	627	0.16%
2018/09/17	1	15.75	0	0.00	15.75	1	1,338	0.07%
2018/09/04	0	0.00	1	16.90	16.95	-1	1,355	-0.07%
2018/08/27	0	0.00	1	17.35	17.10	-1	1,293	-0.08%
2018/08/13	1	15.55	0	0.00	15.15	1	1,299	0.08%
2018/08/10	2	16.30	12	16.74	16.15	-10	1,288	-0.78%
2018/08/03	3	15.80	0	0.00	15.75	3	1,297	0.23%
2018/08/02	7	16.20	0	0.00	15.80	7	1,291	0.54%
2018/08/01	0	0.00	8	16.61	16.65	-8	1,264	-0.63%
2018/07/23	1	15.30	0	0.00	15.40	1	1,200	0.08%
2018/07/20	7.1	16.00	0	0.00	15.85	7.1	1,190	0.60%
2018/07/18	5	19.95	5	20.10	20.00	0	1,148	0.00%
2018/07/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/07/16	0	0.00	5	20.50	19.70	-5	1,098	-0.46%
2018/07/13	0	0.00	15	21.56	21.05	-15	1,074	-1.40%
2018/07/12	1	20.30	1	20.65	21.20	0	999	0.00%
2018/07/10	19	20.26	5	20.35	20.35	14	890	1.57%
2018/07/09	15	19.96	8	20.13	20.35	7	884	0.79%
2018/07/06	0	0.00	3	18.50	18.50	-3	704	-0.43%
2018/05/31	1	16.10	0	0.00	15.90	1	809	0.12%
2018/05/30	0	0.00	1	16.40	16.00	-1	799	-0.13%
2018/05/29	0	0.00	1	15.40	16.05	-1	773	-0.13%
2018/05/21	3	15.00	0	0.00	15.10	3	721	0.42%
2018/05/17	1	14.35	0	0.00	14.25	1	709	0.14%
2018/05/14	2	14.10	0	0.00	14.50	2	701	0.29%
2018/04/17	0	0.00	2	14.20	14.50	-2	612	-0.33%
2018/04/13	2	16.00	0	0.00	14.50	2	572	0.35%
2018/04/02	10	16.00	10	16.00	16.50	0	373	0.00%
2018/03/31	10	15.80	10	16.50	16.20	0	329	0.00%
2018/03/23	0	0.00	1	12.50	13.40	-1	117	-0.85%
2018/03/12	0	0.00	1	11.85	11.85	-1	94	-1.06%