聯一光 (3441)-凱基-五股券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	35.70	35.50	-3	326	-0.92%
2024/12/09	0	0.00	1	36.25	36.20	-1	326	-0.31%
2024/11/12	1	37.55	0	0.00	37.70	1	469	0.21%
2024/11/08	2	40.15	0	0.00	38.70	2	480	0.42%
2024/11/07	0	0.00	2	41.20	40.90	-2	471	-0.42%
2024/11/06	2	41.40	1	41.75	40.75	1	464	0.22%
2024/11/05	1	40.30	0	0.00	40.50	1	420	0.24%
2024/11/04	0	0.00	1	40.60	40.30	-1	410	-0.24%
2024/10/30	1	38.30	0	0.00	38.30	1	412	0.24%
2024/10/29	2	39.15	1	38.60	38.60	1	412	0.24%
2024/10/24	0	0.00	1	40.30	40.70	-1	407	-0.25%
2024/10/23	1	40.20	0	0.00	40.30	1	401	0.25%
2024/10/22	5	40.50	4	40.30	40.20	1	398	0.25%
2024/10/21	1	39.15	3	40.33	40.50	-2	386	-0.52%
2024/10/17	0	0.00	1	39.80	39.85	-1	369	-0.27%
2024/09/26	1	38.65	0	0.00	39.05	1	509	0.20%
2024/09/25	0	0.00	1	39.80	38.70	-1	540	-0.18%
2024/09/24	0	0.00	3	39.68	40.40	-3	519	-0.58%
2024/09/11	1	36.15	0	0.00	35.90	1	489	0.20%
2024/09/04	0	0.00	1	37.15	37.00	-1	482	-0.21%
2024/09/03	1	39.15	0	0.00	39.20	1	475	0.21%
2024/09/02	0	0.00	1	39.70	39.35	-1	473	-0.21%
2024/08/30	1	40.45	0	0.00	40.10	1	468	0.21%
2024/08/29	1	41.90	1	42.15	41.75	0	452	0.00%
2024/08/28	1	40.00	0	0.00	39.80	1	400	0.25%
2024/08/20	1	39.75	1	39.95	38.70	0	387	0.00%
2024/08/19	0	0.00	1	38.00	38.00	-1	365	-0.27%
2024/08/12	0	0.00	2	34.60	36.00	-2	359	-0.56%
2024/08/05	2	32.60	0	0.00	32.40	2	351	0.57%
2024/07/22	1	37.75	0	0.00	37.45	1	413	0.24%
2024/07/19	0	0.00	2	38.60	38.50	-2	421	-0.47%
2024/07/18	0	0.00	2	39.50	39.20	-2	426	-0.47%
2024/07/17	1	40.20	1	40.40	40.20	0	431	0.00%
2024/07/16	3	40.78	2	41.05	40.70	1	428	0.23%
2024/07/15	1	40.65	2	39.45	40.50	-1	410	-0.24%
2024/07/11	0	0.00	2	39.45	39.15	-2	467	-0.43%
2024/07/10	1	39.10	0	0.00	39.50	1	474	0.21%
2024/07/08	1	39.20	0	0.00	39.30	1	468	0.21%
2024/07/05	1	40.70	1	41.40	40.70	0	461	0.00%
2024/07/04	2	39.90	1	40.40	40.00	1	441	0.23%
2024/07/03	3	40.38	1	40.30	40.00	2	431	0.46%
2024/07/02	1	39.50	3	39.40	39.45	-2	401	-0.50%
2024/06/18	1	36.75	1	36.40	36.40	0	370	0.00%
2024/06/13	1	36.20	1	36.60	36.35	0	373	0.00%
2024/06/12	1	36.75	1	36.95	36.35	0	374	0.00%
2024/06/07	0	0.00	2	37.30	37.30	-2	373	-0.53%
2024/06/06	1	37.25	1	37.05	37.05	0	374	0.00%
2024/06/04	1	37.70	0	0.00	37.45	1	376	0.27%
2024/05/31	0	0.00	1	38.60	38.00	-1	377	-0.26%
2024/05/22	4	39.38	1	39.85	38.75	3	365	0.82%
2024/05/09	1	37.05	1	37.00	37.00	0	355	0.00%
2024/05/08	1	37.35	1	37.20	37.20	0	355	0.00%
2024/05/07	1	37.05	0	0.00	37.20	1	355	0.28%
2024/05/02	1	38.55	1	38.10	38.10	0	347	0.00%
2024/04/30	2	39.03	1	38.85	38.85	1	348	0.29%
2024/04/29	2	39.60	2	39.08	39.05	0	331	0.00%
2024/04/25	2	36.60	2	38.08	37.85	0	287	0.00%
2024/04/24	1	37.50	0	0.00	36.95	1	277	0.36%
2024/04/11	0	0.00	5	34.70	34.75	-5	161	-3.10%
2024/04/03	0	0.00	1	34.90	34.75	-1	163	-0.61%
2024/04/02	1	34.85	1	35.00	35.00	0	163	0.00%
2024/03/29	1	35.15	1	34.80	34.80	0	164	0.00%
2024/03/28	1	36.00	1	35.50	35.50	0	161	0.00%
2024/03/27	7	36.78	1	36.85	36.50	6	158	3.79%
2024/03/18	1	33.25	1	33.80	33.60	0	159	0.00%
2024/03/15	1	33.85	1	33.50	33.50	0	200	0.00%
2024/03/14	2	34.38	2	34.25	34.25	0	200	0.00%
2024/03/13	1	34.65	1	34.70	34.70	0	200	0.00%
2024/03/07	1	37.10	1	36.70	36.70	0	196	0.00%
2024/03/06	1	36.80	2	37.35	37.35	-1	196	-0.51%
2024/03/01	1	37.10	1	37.15	37.15	0	193	0.00%
2024/02/29	1	37.60	0	0.00	37.40	1	191	0.52%
2023/12/12	1	41.15	1	40.65	40.25	0	240	0.00%
2023/12/06	0	0.00	1	38.60	38.60	-1	206	-0.49%
2023/11/30	0	0.00	1	39.05	38.85	-1	207	-0.48%
2023/11/27	1	38.20	1	38.30	38.30	0	218	0.00%
2023/11/20	1	38.65	1	38.50	38.50	0	203	0.00%
2023/11/01	1	37.25	0	0.00	37.05	1	226	0.44%
2023/10/31	2	39.58	1	41.80	37.00	1	225	0.44%
2023/10/26	0	0.00	1	36.60	36.60	-1	205	-0.49%
2023/10/24	0	0.00	1	36.70	36.70	-1	213	-0.47%
2023/10/18	1	35.90	0	0.00	36.00	1	235	0.42%
2023/10/17	1	37.10	0	0.00	37.10	1	272	0.37%
2023/10/12	1	37.90	1	38.05	38.05	0	324	0.00%
2023/09/20	0	0.00	1	39.50	39.50	-1	468	-0.21%
2023/09/14	1	40.20	1	39.95	39.50	0	474	0.00%
2023/09/07	0	0.00	1	39.45	39.20	-1	529	-0.19%
2023/08/11	0	39.50	0	0.00	38.00	0	703	0.00%
2023/08/09	0	0.00	1	40.00	40.00	-1	702	-0.14%
2023/07/25	0	0.00	1	41.10	41.35	-1	715	-0.14%
2023/07/21	1	42.40	1	42.30	42.30	0	718	0.00%
2023/07/20	2	43.58	2	44.45	43.25	0	725	0.00%
2023/07/19	1	42.90	0	0.00	42.95	1	691	0.14%
2023/07/18	1	42.05	2	42.80	42.50	-1	689	-0.15%
2023/07/14	5	40.60	5	41.40	41.45	0	705	0.00%
2023/07/13	5	41.10	5	40.55	40.50	0	727	0.00%
2023/07/10	6	42.96	5	42.40	42.20	1	847	0.12%
2023/07/07	1	42.30	1	43.05	42.00	0	871	0.00%
2023/07/05	1	44.80	0	0.00	43.85	1	1,112	0.09%
2023/06/29	5	43.55	5	43.10	43.05	0	1,140	0.00%
2023/06/27	0	0.00	1	42.35	42.35	-1	1,175	-0.09%
2023/06/16	6	43.23	6	42.85	42.85	0	1,523	0.00%
2023/06/15	0	0.00	1	43.30	43.00	-1	1,546	-0.06%
2023/06/14	5	44.10	5	44.05	43.85	0	1,563	0.00%
2023/06/12	2	41.95	0	0.00	41.95	2	1,622	0.12%
2023/06/08	2	42.90	1	42.10	42.10	1	1,694	0.06%
2023/06/07	2	43.08	1	43.40	43.05	1	1,805	0.06%
2023/06/02	5	43.70	5	43.48	43.50	0	2,283	0.00%
2023/06/01	11	44.85	11	43.82	43.50	0	2,415	0.00%
2023/05/18	1	43.10	1	44.45	43.75	0	2,501	0.00%
2023/05/17	1	43.75	0	0.00	43.75	1	2,483	0.04%
2023/05/09	6	42.64	5	41.35	41.15	1	2,454	0.04%
2023/05/05	5	43.50	5	43.00	42.60	0	2,492	0.00%
2023/05/04	5	43.75	5	43.31	43.30	0	2,521	0.00%
2023/05/02	5	43.40	6	43.53	43.50	-1	2,548	-0.04%
2023/04/28	5	42.45	5	42.50	42.35	0	2,546	0.00%
2023/04/25	1	42.70	0	0.00	41.05	1	2,547	0.04%
2023/04/20	7	45.69	5	45.10	44.20	2	2,517	0.08%
2023/04/19	2	45.65	1	46.05	45.70	1	2,498	0.04%
2023/04/18	5	48.00	5	47.05	46.15	0	2,478	0.00%
2023/04/17	5	49.26	5	48.30	47.60	0	2,455	0.00%
2023/04/14	7	48.23	8	48.79	48.30	-1	2,418	-0.04%
2023/04/13	3	48.02	1	48.75	47.80	2	2,370	0.08%
2023/04/12	5	50.00	5	49.40	49.25	0	2,333	0.00%
2023/04/11	1	49.70	1	49.65	50.30	0	2,295	0.00%
2023/04/10	14	49.28	18	50.69	51.10	-4	2,224	-0.18%
2023/04/07	3	46.67	2	46.60	47.30	1	2,020	0.05%
2023/04/06	5	44.89	5	44.75	44.80	0	1,972	0.00%
2023/03/30	5	44.80	5	44.65	44.45	0	1,964	0.00%
2023/03/28	6	46.80	15	45.18	45.10	-9	1,973	-0.46%
2023/03/24	15	49.72	24	47.94	46.70	-9	1,920	-0.47%
2023/03/23	0	46.05	0	0.00	48.85	0	1,764	0.00%
2023/03/20	10	46.80	0	0.00	46.00	10	1,641	0.61%
2023/03/15	2	47.00	2	46.80	46.30	0	1,663	0.00%
2023/03/14	2	46.00	3	46.42	46.10	-1	1,644	-0.06%
2023/03/13	2	45.50	2	45.55	45.60	0	1,650	0.00%
2023/03/10	23	47.78	23	46.95	47.30	0	1,668	0.00%
2023/03/09	5	47.45	6	47.85	47.95	-1	1,797	-0.06%
2023/03/08	14	46.14	18	46.69	47.10	-4	1,704	-0.23%
2023/03/07	5	45.20	0	0.00	44.90	5	1,581	0.32%
2023/03/06	8	44.66	4	44.41	44.90	4	1,496	0.27%
2023/03/03	8	42.81	7	42.46	42.60	1	1,382	0.07%
2023/03/01	1	41.30	0	0.00	40.50	1	1,398	0.07%
2023/02/24	2	40.68	2	40.05	40.05	0	1,505	0.00%
2023/02/23	1	41.10	1	41.10	41.10	0	1,628	0.00%
2023/02/22	2	41.80	0	0.00	41.15	2	1,814	0.11%
2023/02/21	1	43.30	2	43.53	43.35	-1	1,854	-0.05%
2023/02/17	1	41.20	0	0.00	41.85	1	1,834	0.05%
2023/02/01	0	0.00	1	39.95	40.80	-1	1,847	-0.05%
2023/01/31	0	0.00	3	38.58	39.00	-3	1,815	-0.17%
2023/01/30	0	0.00	2	37.83	37.95	-2	1,816	-0.11%
2023/01/17	0	0.00	2	37.40	36.75	-2	1,812	-0.11%
2023/01/13	5	37.17	0	0.00	36.55	5	1,809	0.28%
2023/01/12	1	38.55	1	37.95	37.95	0	1,799	0.00%
2023/01/11	1	39.15	0	0.00	38.80	1	1,797	0.06%
2023/01/09	1	39.05	1	39.40	39.25	0	1,804	0.00%
2023/01/06	1	39.15	3	38.98	39.10	-2	1,813	-0.11%
2022/12/19	1	40.15	1	40.95	40.60	0	1,855	0.00%
2022/12/15	1	41.90	1	42.00	42.00	0	1,842	0.00%
2022/12/12	3	41.55	3	42.12	42.50	0	1,824	0.00%
2022/12/08	2	44.05	4	44.24	44.30	-2	1,799	-0.11%
2022/12/07	6	43.96	3	44.87	42.95	3	1,769	0.17%
2022/12/06	4	45.11	2	45.45	44.50	2	1,720	0.12%
2022/12/05	1	45.05	1	45.45	45.45	0	1,695	0.00%
2022/12/02	6	46.29	4	45.83	45.80	2	1,661	0.12%
2022/11/30	6	45.58	8	46.69	46.95	-2	1,432	-0.14%
2022/11/29	1	42.55	1	42.85	42.70	0	1,325	0.00%
2022/11/23	1	43.00	0	0.00	42.60	1	1,543	0.06%
2022/11/22	0	0.00	1	42.60	42.30	-1	1,483	-0.07%
2022/11/21	1	42.60	0	0.00	42.40	1	1,416	0.07%
2022/11/18	1	40.60	1	42.35	40.70	0	1,298	0.00%
2022/11/17	1	39.05	0	0.00	39.35	1	1,121	0.09%
2022/11/11	0	0.00	2	35.38	34.90	-2	1,188	-0.17%
2022/11/07	1	33.30	2	34.33	34.80	-1	1,298	-0.08%
2022/11/04	0	0.00	1	32.45	33.30	-1	1,515	-0.07%
2022/11/03	1	32.50	0	0.00	32.70	1	1,778	0.06%
2022/10/26	1	31.30	0	0.00	31.00	1	2,475	0.04%
2022/10/14	1	33.05	1	32.60	32.40	0	2,695	0.00%
2022/10/13	2	32.80	2	34.50	31.00	0	2,709	0.00%
2022/10/11	2	33.05	1	33.75	32.35	1	2,807	0.04%
2022/10/07	0	0.00	2	35.70	34.95	-2	2,978	-0.07%
2022/10/06	2	34.40	0	0.00	33.90	2	3,056	0.07%
2022/10/05	1	34.35	0	0.00	33.70	1	3,100	0.03%
2022/09/23	1	36.25	1	35.90	35.90	0	3,157	0.00%
2022/09/19	0	0.00	1	37.00	37.00	-1	3,153	-0.03%
2022/09/06	6	41.39	6	40.99	40.25	0	3,141	0.00%
2022/09/02	10	42.52	9	41.96	41.70	1	3,144	0.03%
2022/08/31	5	41.35	5	41.30	41.70	0	3,033	0.00%
2022/08/24	5	39.35	5	38.65	38.50	0	3,017	0.00%
2022/08/18	0	0.00	2	43.13	43.25	-2	2,959	-0.07%
2022/08/17	6	44.01	5	43.25	43.25	1	2,937	0.03%
2022/08/16	5	43.70	5	44.10	43.90	0	2,896	0.00%
2022/08/15	5	43.80	5	43.10	43.30	0	2,838	0.00%
2022/08/12	5	44.15	6	43.84	44.20	-1	2,796	-0.04%
2022/08/11	10	45.85	9	44.72	44.15	1	2,730	0.04%
2022/08/10	11	44.07	10	46.58	45.30	1	2,499	0.04%
2022/08/09	12	41.49	14	42.24	42.60	-2	2,233	-0.09%
2022/08/08	11	41.43	10	41.88	41.60	1	2,177	0.05%
2022/08/05	10	40.33	11	40.15	40.80	-1	2,117	-0.05%
2022/08/04	11	42.49	10	38.15	40.30	1	2,040	0.05%
2022/08/03	8	40.04	7	41.20	41.80	1	1,668	0.06%
2022/08/02	0	0.00	1	39.70	38.80	-1	1,532	-0.07%
2022/08/01	5	40.05	5	39.95	40.55	0	1,503	0.00%
2022/07/29	1	41.10	1	39.60	40.55	0	1,475	0.00%
2022/07/28	10	39.68	10	39.05	38.95	0	1,424	0.00%
2022/07/27	5	38.60	5	39.25	39.40	0	1,403	0.00%
2022/07/25	1	39.90	1	40.40	39.85	0	1,345	0.00%
2022/07/22	5	39.88	5	39.15	39.30	0	1,298	0.00%
2022/07/21	0	0.00	1	39.40	39.95	-1	1,273	-0.08%
2022/07/20	5	39.80	10	39.25	39.20	-5	1,243	-0.40%
2022/07/19	10	39.50	5	39.00	39.40	5	1,217	0.41%
2022/07/18	11	40.10	11	39.76	40.00	0	1,158	0.00%
2022/07/15	7	39.30	7	39.90	40.85	0	1,088	0.00%
2022/07/14	8	38.28	8	38.59	38.90	0	908	0.00%
2022/07/13	1	35.75	1	37.00	38.05	0	799	0.00%
2022/07/12	1	35.00	0	0.00	34.80	1	742	0.13%
2022/07/11	2	35.13	2	34.95	34.55	0	722	0.00%
2022/07/08	2	35.05	2	34.48	33.00	0	691	0.00%
2022/07/07	1	32.20	1	32.40	33.10	0	658	0.00%
2022/06/22	0	0.00	1	33.40	32.05	-1	603	-0.17%
2022/06/21	1	33.00	0	0.00	33.70	1	598	0.17%
2022/06/08	0	0.00	1	38.20	37.40	-1	342	-0.29%
2022/06/07	4	38.99	3	39.25	38.40	1	323	0.31%
2022/05/12	0	29.30	0	0.00	28.80	0	83	0.00%
2022/05/10	2	27.73	2	28.40	28.35	0	81	0.00%
2022/04/29	1	31.30	1	31.25	31.25	0	91	0.00%
2022/04/28	1	31.05	1	31.20	31.20	0	95	0.00%
2022/04/26	1	31.70	1	31.90	31.50	0	99	0.00%
2022/04/13	0	0.00	2	32.10	32.40	-2	198	-1.01%
2022/04/07	1	32.00	1	31.30	31.30	0	232	0.00%
2022/03/22	1	31.70	1	32.00	32.00	0	251	0.00%
2022/03/07	1	32.55	1	32.55	32.40	0	320	0.00%
2022/03/04	1	34.65	1	34.50	34.50	0	322	0.00%
2022/03/03	0	0.00	1	35.00	35.00	-1	325	-0.31%
2022/02/25	0	0.00	2	34.80	34.90	-2	343	-0.58%
2022/02/21	2	36.43	0	0.00	36.80	2	445	0.45%
2022/02/18	2	36.90	0	0.00	36.50	2	456	0.44%
2022/01/24	1	35.25	1	35.45	35.50	0	610	0.00%
2022/01/21	1	37.10	1	36.05	36.05	0	621	0.00%
2022/01/20	1	37.55	1	37.60	37.60	0	621	0.00%
2022/01/19	1	37.80	1	37.80	37.80	0	625	0.00%
2022/01/17	1	37.95	1	38.50	38.50	0	635	0.00%
2022/01/13	1	39.10	1	38.95	38.95	0	639	0.00%
2022/01/12	1	39.25	1	39.10	39.10	0	641	0.00%
2022/01/11	2	40.50	2	39.50	39.50	0	643	0.00%
2022/01/10	0	0.00	4	40.50	40.50	-4	638	-0.63%
2022/01/07	6	42.27	18	41.66	41.55	-12	633	-1.90%
2022/01/06	6	40.93	10	40.30	41.00	-4	584	-0.68%
2022/01/05	20	41.49	0	0.00	41.55	20	560	3.57%
2022/01/03	1	38.70	1	38.50	38.50	0	538	0.00%
2021/12/24	1	39.15	2	38.60	38.60	-1	559	-0.18%
2021/11/30	0	0.00	1	39.80	39.50	-1	618	-0.16%
2021/11/29	1	38.55	1	38.85	38.95	0	642	0.00%
2021/11/19	2	43.60	4	43.98	41.60	-2	798	-0.25%
2021/11/03	1	41.70	1	41.50	41.50	0	713	0.00%
2021/11/02	2	42.90	1	44.00	41.95	1	689	0.15%
2021/11/01	1	44.00	11	43.97	44.05	-10	669	-1.49%
2021/10/29	10	41.70	0	0.00	41.70	10	603	1.66%
2021/10/26	1	39.90	0	0.00	39.40	1	586	0.17%
2021/10/22	1	38.25	1	38.75	38.75	0	588	0.00%
2021/10/18	1	38.20	1	38.45	38.45	0	608	0.00%
2021/10/08	1	38.10	0	0.00	38.20	1	682	0.15%
2021/10/04	0	0.00	1	36.60	35.40	-1	763	-0.13%
2021/09/29	1	39.60	2	39.65	39.20	-1	927	-0.11%
2021/09/14	1	39.35	1	40.80	40.85	0	1,252	0.00%
2021/09/06	0	0.00	1	40.15	39.05	-1	1,298	-0.08%
2021/09/02	3	41.50	3	40.38	40.10	0	1,304	0.00%
2021/09/01	2	44.28	3	44.82	42.35	-1	1,280	-0.08%
2021/08/31	2	40.93	0	0.00	41.50	2	1,197	0.17%
2021/08/30	2	43.18	1	41.95	41.95	1	1,195	0.08%
2021/08/26	1	39.40	1	39.60	39.60	0	1,154	0.00%
2021/08/25	3	38.08	3	38.47	39.60	0	1,139	0.00%
2021/08/24	0	0.00	2	36.35	36.00	-2	1,135	-0.18%
2021/08/16	2	36.73	0	0.00	35.65	2	1,180	0.17%
2021/08/13	1	38.15	1	37.95	38.15	0	1,178	0.00%
2021/07/27	1	41.55	1	40.30	40.30	0	1,271	0.00%
2021/07/20	1	42.30	2	41.30	41.05	-1	1,292	-0.08%
2021/07/16	1	45.20	0	0.00	44.20	1	1,345	0.07%
2021/07/13	0	0.00	1	43.40	42.50	-1	1,354	-0.07%
2021/07/08	1	44.80	9	45.13	44.75	-8	1,365	-0.59%
2021/07/07	9	44.12	0	0.00	44.30	9	1,276	0.71%
2021/07/05	4	42.39	8	42.59	42.65	-4	1,297	-0.31%
2021/07/02	8	43.22	0	0.00	43.85	8	1,327	0.60%
2021/07/01	1	41.85	0	0.00	39.90	1	1,295	0.08%
2021/06/28	1	43.80	2	43.45	44.25	-1	1,707	-0.06%
2021/06/25	0	0.00	1	39.65	40.25	-1	1,722	-0.06%
2021/06/22	1	36.15	1	35.90	35.90	0	1,863	0.00%
2021/06/21	1	38.25	0	0.00	37.00	1	1,913	0.05%
2021/06/18	1	35.25	1	36.35	36.30	0	1,912	0.00%
2021/06/15	1	36.15	0	0.00	35.90	1	2,009	0.05%
2021/06/04	0	0.00	3	35.37	35.00	-3	2,355	-0.13%
2021/06/03	3	36.17	0	0.00	35.95	3	2,352	0.13%
2021/05/26	10	36.45	11	35.67	35.05	-1	2,335	-0.04%
2021/05/24	1	32.50	1	33.25	33.25	0	2,324	0.00%
2021/05/20	1	33.85	0	0.00	31.80	1	2,433	0.04%
2021/05/13	0	0.00	3	29.77	32.25	-3	2,398	-0.13%
2021/05/12	0	0.00	1	32.00	31.15	-1	2,397	-0.04%
2021/04/29	0	0.00	2	40.43	39.65	-2	2,435	-0.08%
2021/04/27	0	0.00	2	41.55	40.90	-2	2,413	-0.08%
2021/04/22	1	43.25	1	42.00	41.00	0	2,372	0.00%
2021/04/16	0	0.00	2	42.25	41.80	-2	2,240	-0.09%
2021/04/15	1	43.10	1	43.40	42.65	0	2,222	0.00%
2021/04/14	1	41.60	0	0.00	40.65	1	2,192	0.05%
2021/04/09	1	49.35	1	47.50	47.00	0	2,093	0.00%
2021/04/06	1	49.35	1	48.85	48.00	0	1,915	0.00%
2021/04/01	8	51.71	7	52.13	52.20	1	1,798	0.06%
2021/03/31	4	49.01	0	0.00	49.30	4	1,518	0.26%
2021/03/30	17	43.65	16	43.82	44.85	1	1,409	0.07%
2021/03/29	10	41.50	10	40.78	40.80	0	1,289	0.00%
2021/03/22	2	32.55	1	33.30	34.65	1	951	0.11%
2021/03/19	1	35.15	6	35.58	34.00	-5	912	-0.55%
2021/03/16	2	34.45	1	34.30	33.90	1	803	0.12%
2021/03/15	4	33.89	1	31.10	34.15	3	654	0.46%
2021/03/12	3	30.43	0	0.00	31.05	3	542	0.55%
2021/03/10	0	0.00	4	30.05	30.50	-4	503	-0.79%
2021/03/05	0	0.00	2	29.65	29.50	-2	468	-0.43%
2021/03/03	4	28.75	4	29.50	29.05	0	494	0.00%
2021/02/26	3	29.57	1	29.90	29.70	2	493	0.41%
2021/02/25	2	29.55	0	0.00	29.55	2	487	0.41%
2021/02/24	4	30.04	2	30.15	29.90	2	480	0.42%
2021/02/23	4	31.75	26	31.73	31.55	-22	459	-4.79%
2021/02/22	20	31.28	0	0.00	30.95	20	382	5.23%
2021/02/17	1	26.05	0	0.00	26.70	1	325	0.31%
2021/02/05	1	26.00	0	0.00	25.80	1	323	0.31%
2021/01/29	2	29.93	0	0.00	26.55	2	288	0.69%
2021/01/27	1	27.05	1	27.30	27.30	0	199	0.00%
2021/01/26	1	28.00	1	27.60	27.60	0	198	0.00%
2020/12/07	0	0.00	3	28.67	28.20	-3	145	-2.06%
2020/11/23	3	25.90	0	0.00	25.50	3	77	3.87%
2020/10/14	0	0.00	2	24.80	24.70	-2	143	-1.40%
2020/10/07	0	0.00	5	25.20	25.10	-5	150	-3.33%
2020/09/15	0	0.00	1	26.45	26.50	-1	317	-0.32%
2020/09/04	0	0.00	2	27.45	27.55	-2	341	-0.59%
2020/08/17	0	0.00	2	27.00	26.75	-2	352	-0.57%
2020/07/27	0	0.00	2	26.60	26.55	-2	360	-0.55%
2020/07/24	1	27.60	0	0.00	27.20	1	358	0.28%
2020/07/21	3	29.82	12	29.70	28.65	-9	351	-2.56%
2020/07/20	11	28.95	0	0.00	28.70	11	319	3.44%
2020/07/07	2	31.98	0	0.00	32.15	2	300	0.67%
2020/06/29	0	0.00	2	29.60	29.60	-2	260	-0.77%
2020/06/24	1	30.30	1	29.80	29.80	0	259	0.00%
2020/06/23	11	31.26	2	30.78	30.25	9	254	3.54%
2020/06/22	1	30.20	1	30.25	30.25	0	211	0.00%
2020/05/28	0	0.00	1	26.30	25.65	-1	206	-0.48%
2020/04/20	0	0.00	6	25.80	25.70	-6	182	-3.30%
2020/04/15	0	0.00	2	25.95	25.85	-2	181	-1.10%
2020/04/14	3	26.48	0	0.00	26.20	3	179	1.67%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	0	0.00	2	22.60	24.05	-2	151	-1.32%
2020/04/07	1	22.00	2	22.00	22.50	-1	150	-0.66%
2020/04/06	0	0.00	2	21.10	21.60	-2	189	-1.06%
2020/04/01	2	21.30	0	0.00	21.30	2	201	0.99%
2020/03/25	1	20.20	0	0.00	20.70	1	202	0.49%
2020/03/20	0	0.00	2	19.75	19.75	-2	198	-1.01%
2020/03/19	2	19.20	0	0.00	18.85	2	194	1.03%
2020/03/13	0	0.00	3	22.00	22.30	-3	182	-1.64%
2020/03/11	0	0.00	2	26.00	25.70	-2	170	-1.17%
2020/02/26	4	25.20	0	0.00	25.30	4	156	2.55%
2020/02/11	1	25.50	0	0.00	25.60	1	159	0.63%
2020/02/05	1	25.10	1	25.20	25.20	0	163	0.00%
2020/01/30	0	0.00	3	26.60	26.75	-3	166	-1.81%
2020/01/15	0	0.00	1	29.70	29.70	-1	191	-0.52%
2020/01/09	0	0.00	1	29.60	29.40	-1	204	-0.49%
2019/12/30	4	32.61	2	32.50	32.30	2	205	0.98%
2019/12/18	0	0.00	1	29.85	29.80	-1	166	-0.60%
2019/11/22	1	29.75	1	29.80	29.80	0	240	0.00%
2019/11/11	0	0.00	4	30.00	29.85	-4	253	-1.58%
2019/11/06	0	0.00	1	31.05	31.05	-1	254	-0.39%
2019/10/25	2	31.45	0	0.00	31.10	2	254	0.79%
2019/10/24	1	31.40	0	0.00	31.35	1	254	0.39%
2019/10/22	1	30.50	1	32.00	32.00	0	233	0.00%
2019/10/14	1	30.05	1	30.20	30.20	0	248	0.00%
2019/10/08	3	30.80	0	0.00	30.50	3	255	1.17%
2019/10/07	1	30.75	0	0.00	30.95	1	265	0.38%
2019/10/03	1	30.50	2	30.98	30.95	-1	271	-0.37%
2019/10/02	0	0.00	7	30.82	30.95	-7	297	-2.35%
2019/09/19	7	30.41	0	0.00	29.70	7	326	2.14%
2019/09/06	2	30.95	1	30.30	30.30	1	352	0.28%
2019/09/05	0	0.00	5	30.40	30.60	-5	357	-1.40%
2019/09/02	0	0.00	1	29.05	29.05	-1	347	-0.29%
2019/08/30	3	29.87	0	0.00	29.25	3	346	0.87%
2019/07/31	0	0.00	2	30.75	30.75	-2	389	-0.51%
2019/07/30	2	30.65	2	31.10	30.60	0	392	0.00%
2019/07/23	5	32.34	3	32.25	31.80	2	422	0.47%
2019/07/19	1	31.30	0	0.00	31.10	1	416	0.24%
2019/07/11	0	0.00	4	34.05	33.20	-4	532	-0.75%
2019/07/08	11	33.42	7	33.91	33.20	4	543	0.74%
2019/07/05	1	31.60	2	32.35	32.50	-1	596	-0.17%
2019/06/21	0	0.00	1	31.80	30.80	-1	675	-0.15%
2019/06/20	0	0.00	3	31.52	31.45	-3	678	-0.44%
2019/06/19	4	31.06	1	31.25	31.00	3	688	0.44%
2019/06/18	2	31.15	0	0.00	30.50	2	702	0.28%
2019/06/17	5	30.75	0	0.00	30.40	5	716	0.70%
2019/06/14	1	30.75	1	30.95	30.30	0	756	0.00%
2019/06/04	1	30.25	2	30.80	30.25	-1	1,019	-0.10%
2019/06/03	1	30.15	1	29.90	29.90	0	1,021	0.00%
2019/05/31	7	31.13	0	0.00	30.50	7	1,038	0.67%
2019/05/27	0	0.00	1	29.90	29.65	-1	1,106	-0.09%
2019/05/24	1	29.50	1	30.00	29.50	0	1,119	0.00%
2019/05/23	1	29.75	0	0.00	29.20	1	1,124	0.09%
2019/05/21	0	0.00	4	29.71	29.95	-4	1,198	-0.33%
2019/05/03	3	32.53	13	32.42	32.05	-10	1,314	-0.76%
2019/04/25	1	32.60	0	0.00	32.15	1	1,342	0.07%
2019/04/18	2	34.78	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	2	33.70	34.85	-2	1,396	-0.14%
2019/04/15	1	32.20	1	32.15	32.15	0	1,341	0.00%
2019/04/11	4	34.39	8	34.19	33.80	-4	1,316	-0.30%
2019/04/10	6	32.83	5	32.97	33.15	1	1,229	0.08%
2019/04/01	2	32.18	2	32.50	32.00	0	1,170	0.00%
2019/03/26	1	32.00	2	32.15	32.00	-1	1,123	-0.09%
2019/03/25	0	0.00	1	30.75	31.25	-1	1,111	-0.09%
2019/03/21	1	32.80	4	32.91	32.90	-3	1,093	-0.27%
2019/03/20	1	32.25	3	32.83	32.05	-2	1,072	-0.19%
2019/03/19	2	33.90	1	33.20	32.30	1	1,055	0.09%
2019/03/18	4	32.23	0	0.00	32.00	4	1,012	0.39%
2019/03/15	13	32.69	16	32.49	32.00	-3	995	-0.30%
2019/03/14	7	31.00	2	31.35	30.90	5	899	0.56%
2019/03/13	5	30.24	0	0.00	30.45	5	880	0.57%
2019/03/12	12	30.82	4	31.55	30.90	8	848	0.94%
2019/03/11	2	28.98	0	0.00	29.10	2	757	0.26%
2019/03/07	0	0.00	1	28.55	28.40	-1	804	-0.12%
2019/03/06	3	29.22	2	29.30	29.30	1	813	0.12%
2019/03/05	2	30.03	6	30.29	29.20	-4	796	-0.50%
2019/02/26	2	28.85	0	0.00	28.20	2	723	0.28%
2019/02/25	0	0.00	5	29.31	28.90	-5	756	-0.66%
2019/02/22	5	28.69	0	0.00	28.80	5	749	0.67%
2019/02/21	2	28.75	12	29.90	28.90	-10	738	-1.35%
2019/02/20	0	0.00	1	28.40	28.30	-1	676	-0.15%
2019/02/19	1	28.80	0	0.00	28.25	1	660	0.15%
2019/02/15	3	28.52	0	0.00	27.20	3	630	0.48%
2019/02/14	19	29.20	12	28.89	28.25	7	615	1.14%
2019/02/13	0	0.00	6	26.68	27.45	-6	559	-1.07%
2019/01/14	4	25.49	1	25.40	24.90	3	632	0.47%
2019/01/11	4	26.29	1	25.30	25.30	3	623	0.48%
2019/01/10	6	25.48	9	25.73	26.20	-3	573	-0.52%
2018/12/05	0	0.00	2	24.13	24.25	-2	510	-0.39%
2018/12/03	2	25.45	0	0.00	25.30	2	520	0.38%
2018/11/28	0	0.00	2	22.65	22.65	-2	449	-0.45%
2018/11/23	2	22.70	0	0.00	21.90	2	445	0.45%
2018/10/24	1	23.70	1	24.40	24.40	0	346	0.00%
2018/10/22	0	0.00	1	20.60	21.85	-1	321	-0.31%
2018/09/21	0	0.00	1	25.35	25.80	-1	466	-0.21%
2018/09/19	1	26.10	1	26.30	26.10	0	541	0.00%
2018/09/14	0	0.00	2	26.20	26.25	-2	556	-0.36%
2018/09/11	1	25.90	0	0.00	26.30	1	575	0.17%
2018/09/05	0	0.00	2	30.65	30.55	-2	646	-0.31%
2018/08/10	0	0.00	1	34.80	34.60	-1	1,140	-0.09%
2018/08/03	1	35.85	0	0.00	35.80	1	1,139	0.09%
2018/08/02	0	0.00	1	35.65	35.65	-1	1,137	-0.09%
2018/08/01	1	37.50	0	0.00	36.80	1	1,132	0.09%
2018/07/30	0	0.00	4	37.25	36.20	-4	1,107	-0.36%
2018/07/26	0	0.00	1	37.40	37.00	-1	1,092	-0.09%
2018/07/25	4	37.80	0	0.00	37.50	4	1,083	0.37%
2018/07/24	1	37.95	0	0.00	37.50	1	1,077	0.09%
2018/07/23	3	41.37	1	41.60	38.80	2	1,063	0.19%
2018/07/20	5	38.59	1	37.80	40.35	4	1,043	0.38%
2018/07/18	1	36.20	1	36.20	36.10	0	994	0.00%
2018/07/02	0	0.00	1	38.20	38.20	-1	1,166	-0.09%
2018/06/29	1	39.15	0	0.00	39.20	1	1,159	0.09%
2018/06/19	0	0.00	1	40.70	40.75	-1	1,058	-0.09%
2018/06/14	0	0.00	1	44.00	43.90	-1	1,044	-0.10%
2018/06/13	0	0.00	1	43.20	43.00	-1	999	-0.10%
2018/06/12	0	0.00	1	44.65	44.10	-1	978	-0.10%
2018/06/11	1	44.80	2	43.28	43.30	-1	979	-0.10%
2018/06/08	2	45.10	4	45.38	44.00	-2	942	-0.21%
2018/06/07	1	43.40	0	0.00	42.50	1	867	0.12%
2018/06/06	6	44.80	5	44.52	44.50	1	833	0.12%
2018/06/05	4	40.90	5	41.95	41.95	-1	728	-0.14%
2018/06/04	2	36.73	3	36.93	38.15	-1	662	-0.15%
2018/06/01	3	34.97	0	0.00	34.70	3	632	0.47%
2018/05/31	4	34.99	2	35.60	34.40	2	626	0.32%
2018/05/29	10	35.30	12	35.42	34.05	-2	620	-0.32%
2018/05/24	1	34.40	0	0.00	34.20	1	660	0.15%
2018/05/23	1	33.40	1	32.95	32.35	0	627	0.00%
2018/05/21	1	31.90	1	32.40	33.00	0	609	0.00%
2018/05/11	0	0.00	1	31.70	31.70	-1	615	-0.16%
2018/05/10	1	31.55	1	31.40	31.40	0	609	0.00%
2018/05/07	1	32.40	0	0.00	32.05	1	676	0.15%
2018/05/02	1	31.90	1	32.25	32.25	0	739	0.00%
2018/04/30	1	32.00	0	0.00	32.00	1	753	0.13%
2018/04/24	0	0.00	1	33.25	33.50	-1	752	-0.13%
2018/04/23	1	36.00	1	34.80	34.80	0	748	0.00%
2018/04/17	0	0.00	2	39.85	38.30	-2	758	-0.26%
2018/04/13	3	39.33	1	39.15	37.85	2	704	0.28%
2018/04/12	2	35.60	2	38.00	38.20	0	659	0.00%
2018/03/20	1	34.30	1	34.45	34.45	0	616	0.00%
2018/03/15	2	35.55	0	0.00	35.25	2	634	0.32%
2018/03/14	2	34.35	2	34.25	34.25	0	620	0.00%
2018/03/09	2	34.70	2	34.35	34.15	0	667	0.00%
2018/03/07	0	0.00	2	33.65	33.20	-2	689	-0.29%
2018/03/05	0	0.00	1	35.40	34.15	-1	706	-0.14%
2018/03/02	1	34.90	1	34.70	34.70	0	710	0.00%
2018/03/01	1	36.30	0	0.00	35.50	1	712	0.14%
2018/02/22	2	31.60	0	0.00	31.85	2	759	0.26%
2018/02/12	1	30.60	1	30.10	30.10	0	812	0.00%
2018/01/30	2	40.40	0	0.00	38.25	2	934	0.21%
2018/01/29	1	39.40	3	40.30	40.40	-2	922	-0.22%
2018/01/25	1	37.95	2	37.60	36.90	-1	904	-0.11%
2018/01/24	3	37.03	1	37.30	36.75	2	900	0.22%
2018/01/17	2	37.50	2	38.00	36.25	0	965	0.00%
2018/01/15	0	0.00	3	35.85	36.05	-3	1,048	-0.29%
2018/01/12	1	36.70	1	37.05	36.30	0	1,066	0.00%