利機 (3444)-凱基-五股券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	93.10	93.00	-1	421	-0.24%
2024/09/16	1	94.90	0	0.00	95.10	1	426	0.23%
2024/04/22	0	0.00	2	125.00	127.50	-2	810	-0.25%
2024/04/17	2	134.00	0	0.00	132.00	2	718	0.28%
2024/04/10	0	0.00	1	112.00	116.50	-1	584	-0.17%
2024/04/08	0	0.00	1	108.00	112.00	-1	557	-0.18%
2024/03/20	1	101.00	0	0.00	101.00	1	669	0.15%
2024/03/15	1	107.00	0	0.00	104.50	1	717	0.14%
2024/03/14	0	0.00	1	114.50	109.50	-1	767	-0.13%
2024/03/12	0	0.00	1	109.00	108.50	-1	846	-0.12%
2024/03/08	0	0.00	1	104.00	103.00	-1	992	-0.10%
2024/03/07	1	103.50	0	0.00	103.00	1	1,009	0.10%
2024/03/05	0	0.00	2	107.50	108.00	-2	1,066	-0.19%
2024/03/04	0	0.00	1	106.00	107.50	-1	1,082	-0.09%
2024/02/27	0	0.00	1.3	105.88	109.00	-1.3	1,144	-0.11%
2024/02/26	2	104.25	0	0.00	104.00	2	1,168	0.17%
2024/02/21	2	100.75	0	0.00	107.00	2	1,268	0.16%
2024/01/29	1	95.50	0	0.00	95.40	1	1,754	0.06%
2023/12/28	0	0.00	0.9	108.00	108.00	-0.9	2,069	-0.04%
2023/12/07	1	118.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,905	-0.05%
2023/12/05	4	108.50	4	111.38	113.50	0	1,828	0.00%
2023/11/16	1	119.00	1	119.50	119.50	0	1,485	0.00%
2023/11/15	1	118.50	1	118.00	118.00	0	1,470	0.00%
2023/11/06	1	112.50	1	107.50	112.50	0	1,133	0.00%
2023/10/31	3	98.07	3	99.83	97.10	0	1,050	0.00%
2023/07/24	0	0.00	2	85.70	86.00	-2	1,130	-0.18%
2023/07/14	2	75.30	0	0.00	76.60	2	923	0.22%
2023/06/05	0	0.00	3	76.40	77.30	-3	729	-0.41%
2023/05/30	0	0.00	3	75.93	75.40	-3	635	-0.47%
2023/05/29	1	73.70	0	0.00	74.40	1	611	0.16%
2023/05/26	2	72.40	1	74.00	73.90	1	594	0.17%
2023/05/23	1	74.50	0	0.00	74.50	1	575	0.17%
2023/05/19	1	65.80	0	0.00	67.30	1	458	0.22%
2023/05/05	0	0.00	3	63.00	62.70	-3	618	-0.48%
2023/04/28	0	0.00	1	63.70	63.90	-1	650	-0.15%
2023/04/26	1	63.10	0	0.00	62.70	1	663	0.15%
2023/04/24	0	0.00	1	62.60	62.60	-1	659	-0.15%
2023/04/21	1	63.50	0	0.00	62.50	1	665	0.15%
2023/03/13	0	0.00	1	59.40	60.40	-1	1,167	-0.09%
2023/03/07	0	0.00	1	62.10	61.90	-1	1,446	-0.07%
2023/02/23	1	63.50	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	63.50	0	0.00	64.30	1	1,666	0.06%
2023/02/13	3	62.90	0	0.00	61.70	3	1,690	0.18%
2023/02/09	0	0.00	1	66.40	65.90	-1	1,671	-0.06%
2023/02/08	3	70.50	0	0.00	70.80	3	1,622	0.18%
2023/02/07	1	66.10	0	0.00	66.10	1	1,576	0.06%
2023/02/03	0	0.00	1	61.10	60.70	-1	1,525	-0.07%
2023/02/02	1	62.50	0	0.00	62.40	1	1,511	0.07%
2022/12/09	2	78.00	2	75.80	76.00	0	1,084	0.00%
2022/12/01	0	0.00	1	79.20	81.60	-1	767	-0.13%
2022/11/30	2	77.65	1	77.80	76.10	1	679	0.15%
2022/11/29	1	76.70	1	75.10	77.00	0	599	0.00%
2022/11/15	0	0.00	5	61.58	61.60	-5	234	-2.13%
2022/11/07	5	58.20	0	0.00	58.20	5	177	2.81%
2022/09/26	2	54.50	0	0.00	55.20	2	274	0.73%
2022/08/29	0	0.00	2	55.40	55.00	-2	696	-0.29%
2022/06/30	0	0.00	1	60.50	59.10	-1	662	-0.15%
2022/06/29	2	66.15	1	66.90	65.60	1	604	0.17%
2022/02/10	0	0.00	1	56.50	56.60	-1	1,625	-0.06%
2022/01/05	1	61.60	1	60.40	60.40	0	1,575	0.00%
2022/01/04	0	0.00	1	61.80	61.70	-1	1,567	-0.06%
2021/12/29	1	63.50	1	63.80	62.50	0	1,556	0.00%
2021/12/27	1	63.80	0	0.00	62.20	1	1,532	0.07%
2021/12/24	2	63.25	2	63.75	62.80	0	1,527	0.00%
2021/12/23	0	0.00	1	62.00	62.00	-1	1,508	-0.07%
2021/12/22	3	64.37	2	63.40	62.80	1	1,499	0.07%
2021/12/21	2	61.60	2	63.25	65.10	0	1,451	0.00%
2021/12/16	1	61.30	1	61.70	61.30	0	1,402	0.00%
2021/12/15	0	0.00	1	61.30	60.20	-1	1,406	-0.07%
2021/12/14	1	58.80	1	59.20	58.80	0	1,408	0.00%
2021/12/13	1	63.80	0	0.00	63.00	1	1,423	0.07%
2021/12/10	2	64.70	1	65.80	63.50	1	1,390	0.07%
2021/11/29	25	71.62	25	72.20	72.00	0	957	0.00%
2021/11/26	45	67.02	45	67.16	67.00	0	925	0.00%
2021/11/25	0	0.00	21	71.57	70.70	-21	887	-2.37%
2021/11/24	36	66.46	16	68.20	68.20	20	836	2.39%
2021/11/19	0	0.00	2	58.40	58.40	-2	525	-0.38%
2021/11/17	0	0.00	1	47.65	48.30	-1	338	-0.30%
2021/10/22	0	0.00	5	42.00	42.30	-5	271	-1.84%
2021/10/07	5	37.80	0	0.00	38.20	5	292	1.71%
2021/09/24	0	0.00	1	43.05	42.85	-1	280	-0.36%
2021/09/08	0	0.00	3	37.20	37.05	-3	165	-1.81%
2021/09/01	0	0.00	1	36.90	37.20	-1	170	-0.58%
2021/08/26	0	0.00	2	37.00	37.00	-2	173	-1.15%
2021/08/24	2	36.98	0	0.00	37.00	2	176	1.13%
2021/08/06	0	0.00	4	38.50	38.10	-4	185	-2.15%
2021/08/05	0	0.00	2	38.00	38.40	-2	186	-1.08%
2021/08/04	2	38.05	0	0.00	38.00	2	193	1.03%
2021/08/03	0	0.00	1	38.05	38.05	-1	200	-0.50%
2021/07/30	4	38.54	0	0.00	38.25	4	206	1.94%
2021/07/27	2	41.40	0	0.00	38.60	2	214	0.93%
2021/07/26	3	41.92	1	41.95	41.95	2	202	0.99%
2021/07/14	1	38.00	0	0.00	37.80	1	211	0.47%
2021/06/02	1	37.30	1	37.25	37.70	0	746	0.00%
2021/05/28	0	0.00	1	35.95	35.95	-1	746	-0.13%
2021/05/25	0	0.00	3	35.07	35.20	-3	754	-0.40%
2021/05/21	3	34.23	0	0.00	34.20	3	769	0.39%
2021/05/13	0	0.00	1	34.80	34.80	-1	774	-0.13%
2021/04/22	0	0.00	1	43.30	42.20	-1	724	-0.14%
2021/04/19	1	44.75	0	0.00	43.30	1	724	0.14%
2021/04/13	1	47.10	0	0.00	44.60	1	721	0.14%
2021/04/12	0	0.00	1	47.90	45.75	-1	711	-0.14%
2021/04/09	0	0.00	1	47.70	47.50	-1	694	-0.14%
2021/04/08	5	49.11	3	49.15	48.70	2	667	0.30%
2021/04/07	5	47.81	13	48.27	48.50	-8	599	-1.33%
2021/04/06	0	0.00	3	41.00	44.10	-3	474	-0.63%
2021/04/01	10	40.73	0	0.00	40.10	10	437	2.29%
2021/03/31	2	40.25	0	0.00	40.30	2	434	0.46%
2021/03/24	0	0.00	1	39.80	39.60	-1	555	-0.18%
2021/03/22	1	41.15	6	41.00	40.65	-5	572	-0.87%
2021/03/19	6	40.60	1	40.50	39.40	5	478	1.04%
2021/03/17	1	38.35	0	0.00	38.55	1	439	0.23%
2021/03/10	3	37.00	2	37.35	36.95	1	438	0.23%
2021/03/09	1	37.10	0	0.00	37.00	1	438	0.23%
2021/02/25	0	0.00	4	38.75	38.80	-4	431	-0.93%
2021/02/05	1	36.35	0	0.00	35.85	1	404	0.25%
2021/02/03	1	36.50	0	0.00	36.45	1	403	0.25%
2021/02/02	2	36.00	0	0.00	36.20	2	402	0.50%
2021/01/20	2	35.95	0	0.00	35.60	2	392	0.51%
2021/01/15	0	0.00	3	37.65	36.95	-3	381	-0.79%
2021/01/12	1	36.70	0	0.00	36.90	1	361	0.28%
2021/01/11	3	36.70	0	0.00	38.00	3	355	0.84%
2020/12/17	0	0.00	1	37.85	38.35	-1	130	-0.77%
2020/12/14	0	0.00	2	35.73	35.35	-2	87	-2.29%
2020/12/10	2	35.55	0	0.00	35.85	2	88	2.27%
2020/12/08	0	0.00	2	35.10	35.10	-2	84	-2.37%
2020/12/02	2	35.25	0	0.00	35.25	2	83	2.41%
2020/10/23	0	0.00	3	35.02	35.20	-3	116	-2.57%
2020/10/22	0	0.00	1	34.95	34.95	-1	120	-0.83%
2020/10/20	0	0.00	1	35.80	35.50	-1	127	-0.78%
2020/10/19	1	35.70	0	0.00	35.50	1	130	0.77%
2020/10/12	2	35.30	0	0.00	34.90	2	135	1.48%
2020/10/07	1	34.90	0	0.00	34.90	1	140	0.71%
2020/10/06	0	0.00	1	34.80	34.90	-1	145	-0.69%
2020/09/21	0	0.00	4	35.45	35.40	-4	224	-1.78%
2020/09/10	0	0.00	3	36.00	36.15	-3	250	-1.20%
2020/09/09	9	34.87	0	0.00	35.65	9	254	3.53%
2020/09/08	1	35.35	0	0.00	35.25	1	262	0.38%
2020/08/10	0	0.00	1	37.65	37.80	-1	763	-0.13%
2020/08/04	1	39.25	1	38.60	38.55	0	795	0.00%
2020/07/30	0	0.00	2	36.25	36.60	-2	847	-0.24%
2020/07/24	1	38.15	0	0.00	36.75	1	892	0.11%
2020/07/23	2	38.30	0	0.00	38.25	2	890	0.22%
2020/06/16	0	0.00	3	39.77	39.80	-3	858	-0.35%
2020/06/10	3	42.02	0	0.00	41.40	3	888	0.34%
2020/06/09	0	0.00	1	41.00	41.00	-1	894	-0.11%
2020/06/04	0	0.00	1	42.05	41.45	-1	900	-0.11%
2020/06/03	1	42.00	0	0.00	42.00	1	910	0.11%
2020/06/02	1	43.70	3	43.27	41.90	-2	927	-0.22%
2020/06/01	0	0.00	2	43.75	43.65	-2	909	-0.22%
2020/05/29	2	43.40	0	0.00	43.95	2	899	0.22%
2020/05/28	2	46.00	0	0.00	42.00	2	876	0.23%
2020/05/26	1	40.10	0	0.00	41.35	1	701	0.14%
2020/03/20	0	0.00	1	29.65	29.65	-1	404	-0.25%
2020/03/03	1	34.90	0	0.00	35.50	1	162	0.62%
2019/10/21	0	0.00	2	31.70	31.90	-2	702	-0.28%
2019/10/16	0	0.00	1	30.65	30.70	-1	720	-0.14%
2019/10/08	0	0.00	2	31.23	30.40	-2	717	-0.28%
2019/10/02	2	33.00	0	0.00	32.85	2	707	0.28%
2019/08/16	2	33.10	0	0.00	32.50	2	381	0.52%
2019/08/14	0	0.00	1	36.10	35.20	-1	342	-0.29%
2019/08/13	1	36.40	1	35.50	35.50	0	326	0.00%
2019/08/12	1	37.80	3	37.03	37.55	-2	303	-0.66%
2019/08/08	2	35.25	0	0.00	36.00	2	276	0.72%
2019/08/07	1	33.45	0	0.00	33.30	1	241	0.41%
2019/08/06	0	0.00	1	33.35	32.55	-1	230	-0.43%
2019/08/02	1	32.25	0	0.00	32.30	1	187	0.53%
2019/08/01	0	0.00	1	31.35	31.30	-1	172	-0.58%
2019/07/31	0	0.00	2	30.00	30.60	-2	153	-1.30%
2019/07/30	1	29.75	0	0.00	29.75	1	139	0.72%
2019/07/29	3	30.10	1	29.75	29.60	2	131	1.52%
2019/07/26	1	29.55	0	0.00	29.75	1	107	0.93%
2018/03/06	0	0.00	1	30.75	30.70	-1	1,912	-0.05%
2018/02/23	1	31.10	0	0.00	30.80	1	1,842	0.05%
2018/02/22	11	30.65	11	30.55	29.95	0	1,861	0.00%
2018/01/30	4	33.70	4	33.00	33.35	0	1,799	0.00%
2018/01/29	0	0.00	1	33.05	32.30	-1	1,768	-0.06%
2018/01/26	0	0.00	1	32.65	33.25	-1	1,759	-0.06%
2018/01/19	0	0.00	59	34.13	33.65	-59	1,700	-3.47%
2018/01/18	2	35.20	0	0.00	32.80	2	1,644	0.12%
2018/01/17	3	32.40	6	32.86	32.80	-3	1,542	-0.19%
2018/01/16	0	0.00	1	31.05	31.85	-1	1,498	-0.07%
2018/01/15	1	31.85	11	31.44	30.90	-10	1,498	-0.67%
2018/01/10	0	0.00	2	30.20	29.70	-2	1,422	-0.14%
2018/01/08	0	0.00	3	32.65	31.50	-3	1,401	-0.21%
2018/01/04	78	33.68	3	33.30	33.75	75	1,338	5.60%