聯鈞 (3450)-凱基-五股券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
493
漲跌
▼17
漲幅
-3.24%
成交量
8,063張
產業
上市半導體類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0	501.00	2	494.50	492.50	-2	8,896	-0.02%
2026/09/14	2	514.00	0	0.00	509.00	2	9,055	0.02%
2026/09/11	1.2	512.67	0	0.00	512.00	1.2	9,116	0.01%
2026/09/10	6	527.00	1	520.00	523.00	5	9,232	0.05%
2026/09/09	1	510.00	0	0.00	520.00	1	9,383	0.01%
2026/09/08	0.1	527.00	0	0.00	527.00	0.1	9,414	0.00%
2026/09/04	2	583.00	0	0.00	580.00	2	9,633	0.02%
2026/09/03	0.1	575.00	0	560.00	554.00	0.1	9,939	0.00%
2026/09/02	0	615.00	1	613.00	602.00	-1	10,005	-0.01%
2026/09/01	3	637.97	0	642.00	625.00	3	9,925	0.03%
2026/08/31	0.4	620.11	0	613.00	646.00	0.4	9,970	0.00%
2026/08/28	0	0.00	2.4	625.58	635.00	-2.4	9,817	-0.02%
2026/08/27	2	581.98	1.3	584.20	578.00	0.8	9,814	0.01%
2026/08/26	0	0.00	10	556.00	574.00	-10	10,025	-0.10%
2026/08/25	0.1	524.00	0	0.00	533.00	0.1	9,916	0.00%
2026/08/24	10.2	539.80	0	0.00	507.00	10.2	9,841	0.10%
2026/08/21	1	550.00	1	556.00	551.00	0	9,927	0.00%
2026/08/20	9	558.33	8	553.75	553.00	1	9,984	0.01%
2026/08/19	4.2	566.29	3.2	564.56	567.00	1	9,842	0.01%
2026/08/18	0	0.00	8.5	593.29	579.00	-8.5	9,583	-0.09%
2026/08/17	0	0.00	1	549.00	550.00	-1	9,258	-0.01%
2026/08/13	2	527.50	0	0.00	527.00	2	9,288	0.02%
2026/08/12	0	0.00	0.1	505.00	507.00	-0.1	9,281	0.00%
2026/08/11	0	0.00	1	473.50	473.50	-1	9,329	-0.01%
2026/08/10	0	0.00	1	524.00	524.00	-1	9,333	-0.01%
2026/08/07	13	508.77	12	493.83	477.00	1	9,214	0.01%
2026/08/06	1	486.00	1	489.59	491.50	0	9,054	0.00%
2026/08/05	0	0.00	11	475.00	475.00	-11	9,000	-0.12%
2026/08/04	10	428.95	0	0.00	432.00	10	9,409	0.11%
2026/08/03	0.1	405.00	0	0.00	409.00	0.1	9,779	0.00%
2026/07/30	0.1	365.00	4	351.29	338.50	-4	10,523	-0.04%
2026/07/29	0.1	365.05	1.1	370.05	364.50	-1	10,856	-0.01%
2026/07/28	2.2	411.47	2	417.50	405.00	0.2	11,012	0.00%
2026/07/27	1.1	429.76	1.5	431.00	438.00	-0.5	11,189	0.00%
2026/07/24	2	479.00	0	0.00	427.00	2	11,177	0.02%
2026/07/23	1	480.00	1	474.00	474.00	0	10,990	0.00%
2026/07/21	0	0.00	1	419.50	427.50	-1	11,250	-0.01%
2026/07/20	0.1	389.00	0	0.00	389.00	0.1	11,593	0.00%
2026/07/16	1	492.00	0	0.00	480.00	1	12,138	0.01%
2026/07/15	1	472.50	1	480.50	480.00	0	12,686	0.00%
2026/07/07	2	510.00	0	0.00	495.00	2	14,583	0.01%
2026/07/03	0	0.00	1	520.00	530.00	-1	15,562	-0.01%
2026/07/02	0.1	507.00	0	0.00	501.00	0.1	15,759	0.00%
2026/06/29	1.2	513.83	0	0.00	505.00	1.2	16,114	0.01%
2026/06/26	2	560.00	1	587.00	530.00	1	16,135	0.01%
2026/06/25	1.3	572.08	0.1	586.00	586.00	1.2	16,031	0.01%
2026/06/24	2.3	575.96	1	589.00	581.00	1.3	15,901	0.01%
2026/06/23	1	584.00	24.6	591.84	612.00	-23.6	16,004	-0.15%
2026/06/22	11	556.55	0	0.00	557.00	11	15,848	0.07%
2026/06/18	0	0.00	4.1	554.08	565.00	-4.1	15,731	-0.03%
2026/06/17	2	509.00	2.4	514.58	514.00	-0.4	15,750	0.00%
2026/06/16	2	525.50	2	517.00	499.50	0	16,237	0.00%
2026/06/15	0	0.00	3	503.67	507.00	-3	16,318	-0.02%
2026/06/12	1.1	478.54	1	464.00	461.00	0.1	16,435	0.00%
2026/06/11	0	0.00	0.1	453.00	452.50	-0.1	16,710	0.00%
2026/06/10	14.3	500.69	14	477.29	472.00	0.3	16,866	0.00%
2026/06/08	0.1	451.00	0	0.00	461.00	0.1	17,195	0.00%
2026/06/05	3.1	524.64	1.2	513.76	501.00	1.8	17,376	0.01%
2026/06/04	14.5	538.73	12	523.00	520.00	2.5	17,519	0.01%
2026/06/03	1.1	577.39	3	552.33	548.00	-1.9	17,382	-0.01%
2026/06/02	5.1	569.30	3.1	579.77	548.00	2	17,466	0.01%
2026/06/01	3	508.33	1	539.00	539.00	2	17,801	0.01%
2026/05/29	0.1	487.50	0	0.00	490.50	0.1	17,960	0.00%
2026/05/28	0	0.00	2	483.00	481.00	-2	18,653	-0.01%
2026/05/27	4	513.00	5	498.50	501.00	-1	19,393	-0.01%
2026/05/26	0.1	520.00	0	0.00	530.00	0.1	19,655	0.00%
2026/05/22	0.2	456.00	1	460.00	459.50	-0.8	20,343	0.00%
2026/05/21	1	435.00	0.1	445.50	440.00	0.9	20,539	0.00%
2026/05/20	0	0.00	1.1	407.27	413.50	-1.1	20,556	-0.01%
2026/05/19	0	398.00	1	394.50	392.50	-1	20,771	0.00%
2026/05/18	2	387.75	1	408.00	410.00	1	20,831	0.00%
2026/05/15	0.1	403.00	1	409.50	395.50	-1	20,908	0.00%
2026/05/13	0	0.00	1.2	454.25	441.00	-1.2	21,185	-0.01%
2026/05/12	1	470.00	1.3	463.30	470.50	-0.3	21,140	0.00%
2026/05/11	13.2	414.92	12	417.63	428.00	1.2	20,893	0.01%
2026/05/08	9.2	402.06	8.3	400.60	410.00	0.9	20,483	0.00%
2026/05/07	2	344.75	4.2	364.99	377.50	-2.2	20,065	-0.01%
2026/05/06	2.1	348.56	3.4	345.38	343.50	-1.3	19,835	-0.01%
2026/05/05	8.4	351.94	8	346.13	365.00	0.4	19,607	0.00%
2026/05/04	6	328.17	6	313.92	332.00	0	19,198	0.00%
2026/04/30	12	307.17	10	308.40	302.00	2	18,985	0.01%
2026/04/29	8.4	304.98	6	307.48	302.00	2.3	18,751	0.01%
2026/04/28	2	303.10	2	306.00	305.50	0	18,800	0.00%
2026/04/27	4	295.00	7	299.07	301.50	-3	18,813	-0.02%
2026/04/24	6	309.83	8	315.44	318.00	-2	18,608	-0.01%
2026/04/23	12	351.88	10.1	349.83	333.50	2	18,298	0.01%
2026/04/22	2	365.75	2	365.75	363.50	0	17,906	0.00%
2026/04/21	5	373.40	6	376.50	380.00	-1	17,738	-0.01%
2026/04/20	8.1	379.42	5	388.53	383.00	3	17,429	0.02%
2026/04/17	4.1	362.64	3.5	366.43	366.00	0.6	16,899	0.00%
2026/04/16	24	331.67	18	332.67	341.00	6	16,606	0.04%
2026/04/15	2	335.25	4.5	336.61	345.50	-2.5	16,161	-0.02%
2026/04/14	7	323.21	17	316.18	314.50	-10	15,849	-0.06%
2026/04/13	7	309.07	8	310.88	309.50	-1	15,581	-0.01%
2026/04/10	6	294.74	11.3	298.42	306.50	-5.3	15,375	-0.03%
2026/04/09	13	292.27	20	296.55	289.50	-7	15,234	-0.05%
2026/04/08	2	269.00	11	268.64	271.50	-9	14,956	-0.06%
2026/04/07	3	257.67	3	253.67	258.00	0	14,960	0.00%
2026/04/02	4	245.88	1	254.50	241.00	3	14,967	0.02%
2026/04/01	3	253.17	5	251.00	247.50	-2	15,168	-0.01%
2026/03/31	6.1	246.70	0	0.00	242.00	6.1	15,343	0.04%
2026/03/30	5	257.20	0	0.00	257.50	5	15,503	0.03%
2026/03/27	5	270.60	2	269.00	271.50	3	15,509	0.02%
2026/03/26	7.1	286.82	12.2	292.30	279.00	-5.1	15,555	-0.03%
2026/03/25	2	277.50	19	275.47	278.00	-17	15,278	-0.11%
2026/03/24	10	259.00	1.2	258.92	257.00	8.8	15,208	0.06%
2026/03/23	4	267.50	2	261.25	261.50	2	15,210	0.01%
2026/03/20	13.4	291.90	27	292.31	285.50	-13.6	15,057	-0.09%
2026/03/19	15	283.30	24	281.31	279.00	-9	14,629	-0.06%
2026/03/18	6	277.67	5	280.50	280.50	1	14,814	0.01%
2026/03/17	25	287.64	24.1	282.62	280.00	1	14,966	0.01%
2026/03/16	6	281.50	7	287.43	289.50	-1	15,241	-0.01%
2026/03/13	8	270.31	9.1	273.25	281.00	-1.1	15,428	-0.01%
2026/03/12	12.1	276.48	9	275.89	274.50	3.1	15,291	0.02%
2026/03/11	3	264.83	8	266.69	272.50	-5	15,199	-0.03%
2026/03/10	7.1	250.41	4	246.13	248.00	3.1	15,234	0.02%
2026/03/09	3.3	254.50	0	0.00	254.50	3.3	14,883	0.02%
2026/03/06	4	282.38	3	284.33	282.50	1	14,993	0.01%
2026/03/05	39	302.27	21	308.14	287.50	18	14,846	0.12%
2026/03/04	26	306.63	0.8	301.00	301.00	25.2	14,273	0.18%
2026/03/03	17	324.85	17	321.74	334.00	0	14,331	0.00%
2026/03/02	22.8	309.48	8.5	310.88	304.00	14.3	13,693	0.10%
2026/02/26	4.5	291.33	12.6	303.71	309.50	-8.1	12,816	-0.06%
2026/02/25	22.1	286.90	9	284.11	281.50	13.1	12,411	0.11%
2026/02/24	10.2	276.86	11.4	278.78	280.00	-1.2	12,209	-0.01%
2026/02/23	0	0.00	4	265.13	263.50	-4	11,896	-0.03%
2026/02/11	1	243.00	2	242.50	243.00	-1	11,867	-0.01%
2026/02/10	3	254.83	0	0.00	248.00	3	11,944	0.03%
2026/02/09	0	0.00	2	243.50	244.50	-2	11,833	-0.02%
2026/02/06	2	237.50	2	240.50	241.50	0	11,928	0.00%
2026/02/05	3	262.50	3	271.00	254.00	0	11,906	0.00%
2026/02/04	1	261.00	12.2	260.39	263.00	-11.2	11,833	-0.09%
2026/02/03	0	0.00	1	246.50	250.00	-1	11,788	-0.01%
2026/02/02	0.1	246.00	0	0.00	245.00	0.1	11,863	0.00%
2026/01/30	2	250.50	1	252.50	252.00	1	11,914	0.01%
2026/01/29	13.1	262.33	2.3	261.30	260.00	10.8	12,012	0.09%
2026/01/28	6	259.92	9.3	260.88	259.00	-3.3	11,896	-0.03%
2026/01/27	5.1	256.55	3	254.67	252.00	2.1	11,843	0.02%
2026/01/26	2.1	249.76	1	259.60	251.50	1.1	11,795	0.01%
2026/01/23	5	256.90	4.1	258.22	256.00	0.9	11,907	0.01%
2026/01/22	3.2	260.28	5	257.10	256.00	-1.8	12,071	-0.01%
2026/01/21	7.1	259.37	5	257.40	254.00	2.1	12,320	0.02%
2026/01/20	1	259.52	2	255.75	259.00	-1	12,288	-0.01%
2026/01/19	0	0.00	2	251.00	245.00	-2	12,184	-0.02%
2026/01/16	2	249.50	0	0.00	250.50	2	12,258	0.02%
2026/01/15	0	0.00	1	254.00	254.00	-1	12,427	-0.01%
2026/01/13	2	250.50	2	260.50	249.50	0	12,776	0.00%
2026/01/12	3	257.50	1	259.50	257.00	2	12,934	0.02%
2026/01/09	0	0.00	1	260.50	260.50	-1	12,952	-0.01%
2026/01/08	4	258.88	1	262.00	259.50	3	13,133	0.02%
2026/01/07	1.1	263.25	0	0.00	258.50	1.1	13,181	0.01%
2026/01/06	1.2	265.05	2	264.00	261.50	-0.8	13,409	-0.01%
2026/01/05	5.2	264.35	3.2	266.00	267.50	2	13,539	0.01%
2026/01/02	4.2	277.50	6	281.83	273.00	-1.8	13,627	-0.01%
2025/12/31	3.2	274.80	6	271.58	270.00	-2.9	13,761	-0.02%
2025/12/30	1	271.50	0.4	268.93	269.00	0.6	14,596	0.00%
2025/12/29	2.9	265.88	6	265.33	262.50	-3.1	14,772	-0.02%
2025/12/26	9	270.56	7	276.71	273.00	2	15,118	0.01%
2025/12/24	2	262.00	2	265.25	266.00	0	15,245	0.00%
2025/12/23	3	248.67	3	252.50	261.00	0	15,550	0.00%
2025/12/22	1	244.50	1	245.03	244.50	0	15,903	0.00%
2025/12/19	2.1	239.95	0	248.50	238.00	2.1	16,632	0.01%
2025/12/18	0	242.00	0	0.00	241.00	0	17,552	0.00%
2025/12/17	2	252.25	3	250.33	247.50	-1	17,868	-0.01%
2025/12/16	1	255.50	3	261.00	250.50	-2	18,040	-0.01%
2025/12/15	1	260.50	0	0.00	260.50	1	18,385	0.01%
2025/12/12	1	270.00	1.2	266.42	269.00	-0.2	18,392	0.00%
2025/12/11	3	276.67	3	276.17	270.00	0	18,362	0.00%
2025/12/10	5	286.50	11	282.41	281.50	-6	18,758	-0.03%
2025/12/09	7	278.14	9	281.33	277.00	-2	18,561	-0.01%
2025/12/08	6	276.92	2	273.55	278.00	4	18,069	0.02%
2025/12/05	2.1	250.95	9	255.83	260.50	-6.9	17,666	-0.04%
2025/12/04	10	257.00	12	258.79	251.50	-2	17,580	-0.01%
2025/12/03	11	256.45	6	257.08	251.50	5	17,349	0.03%
2025/12/01	4	252.38	4	247.63	247.00	0	17,092	0.00%
2025/11/28	7.1	248.42	9	251.61	252.50	-1.9	17,026	-0.01%
2025/11/27	6	246.92	6	247.67	245.00	0	16,892	0.00%
2025/11/26	11	247.73	9.2	246.24	242.00	1.8	16,796	0.01%
2025/11/25	9	227.50	6	231.00	236.50	3	16,562	0.02%
2025/11/21	1.1	211.05	0	214.50	212.50	1.1	16,682	0.01%
2025/11/20	1	229.50	1	231.00	226.00	0	16,731	0.00%
2025/11/18	4.2	231.63	1.1	224.00	224.00	3.1	16,608	0.02%
2025/11/17	2	249.00	0	0.00	248.50	2	16,524	0.01%
2025/11/14	4	250.25	2	247.50	249.00	2	16,532	0.01%
2025/11/12	4	256.63	3	258.00	256.50	1	16,754	0.01%
2025/11/11	0	0.00	3.1	271.53	258.00	-3.1	17,085	-0.02%
2025/11/10	2	250.75	1	255.50	254.00	1	17,096	0.01%
2025/11/07	4	252.50	4.1	256.96	260.00	-0.1	17,093	0.00%
2025/11/06	1.1	258.21	2	262.00	260.00	-1	16,989	-0.01%
2025/11/05	4.6	250.91	4	250.00	256.00	0.6	16,976	0.00%
2025/11/04	2.3	274.26	1	272.00	266.00	1.3	16,865	0.01%
2025/11/03	5	280.01	1.6	281.03	282.00	3.4	16,801	0.02%
2025/10/31	2.1	267.58	2.3	274.28	274.00	-0.2	16,666	0.00%
2025/10/30	5.5	271.08	5	267.50	266.00	0.5	16,577	0.00%
2025/10/29	2	279.99	1	278.00	276.50	1	16,471	0.01%
2025/10/28	6	269.75	7	274.00	273.50	-1	16,388	-0.01%
2025/10/27	1.3	266.40	2	263.25	266.00	-0.8	16,141	0.00%
2025/10/23	4.3	260.45	3	259.50	257.50	1.3	16,057	0.01%
2025/10/22	5	268.50	5	268.60	265.50	0	16,072	0.00%
2025/10/21	12	272.96	6	272.75	269.00	6	16,040	0.04%
2025/10/20	5.3	265.66	7	269.71	272.00	-1.7	15,946	-0.01%
2025/10/17	4.7	254.06	2	253.50	252.50	2.7	15,687	0.02%
2025/10/16	4	259.38	1.3	257.62	260.50	2.7	15,672	0.02%
2025/10/15	1	244.00	0	0.00	245.00	1	15,509	0.01%
2025/10/14	4.2	252.62	1	253.00	241.00	3.2	15,492	0.02%
2025/10/13	1	260.00	0	0.00	262.50	1	15,310	0.01%
2025/10/09	2	273.25	5	274.10	270.50	-3	15,387	-0.02%
2025/10/08	1.1	284.73	0	0.00	283.00	1.1	15,170	0.01%
2025/10/07	3.3	287.82	2	287.25	286.50	1.3	14,999	0.01%
2025/10/03	10.2	302.25	3	300.50	291.50	7.2	14,896	0.05%
2025/10/02	12	289.96	21.1	297.68	300.50	-9.1	14,522	-0.06%
2025/10/01	3	268.50	1	277.00	277.00	2	13,703	0.01%
2025/09/30	1	275.00	5	277.00	272.00	-4	13,535	-0.03%
2025/09/26	8	267.38	12	270.83	270.50	-4	13,268	-0.03%
2025/09/25	2	273.50	4	277.88	273.00	-2	13,148	-0.02%
2025/09/24	5	270.30	2	270.00	278.50	3	12,648	0.02%
2025/09/23	2	275.50	5.2	275.43	278.00	-3.2	12,115	-0.03%
2025/09/22	9	255.56	5.2	259.52	258.50	3.8	11,506	0.03%
2025/09/19	0	0.00	4.1	247.77	248.50	-4.1	10,545	-0.04%
2025/09/18	5.3	220.84	6	224.00	226.00	-0.7	10,315	-0.01%
2025/09/17	3	221.33	6	220.25	221.00	-3	10,341	-0.03%