台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.06%
  • 成交量
    28,353
  • 產業
    上市 半導體類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213291.335.1295.05297.00-2.128,415-0.01%
2025/02/207.1289.8100.00291.007.128,4330.02%
2025/02/190301.006.1300.19301.50-6.128,428-0.02%
2025/02/184297.134291.13292.50028,6250.00%
2025/02/1711.2300.112306.00298.509.228,5890.03%
2025/02/146308.894300.38300.50228,6950.01%
2025/02/133317.331310.00310.00228,7380.01%
2025/02/124.1330.992339.50315.002.128,8740.01%
2025/02/115317.308316.19338.50-328,861-0.01%
2025/02/102303.001.1302.95308.000.928,6860.00%
2025/02/071.1310.732307.50304.00-0.928,9250.00%
2025/02/063299.671301.00297.50229,3820.01%
2025/02/053289.003285.00285.00029,8060.00%
2025/02/043307.3620279.68280.50-1729,999-0.06%
2025/02/033302.671301.50301.50229,8550.01%
2025/01/225342.005342.70334.50030,2760.00%
2025/01/203318.836320.25324.00-330,238-0.01%
2025/01/179318.285315.90313.00430,4150.01%
2025/01/167302.0810306.00317.50-330,341-0.01%
2025/01/155293.815298.20289.00030,1750.00%
2025/01/144288.754289.13289.00030,1180.00%
2025/01/139290.066295.50285.00330,4910.01%
2025/01/107320.866319.75314.50130,9540.00%
2025/01/097316.7916314.69312.00-931,382-0.03%
2025/01/083301.007305.57312.50-431,464-0.01%
2025/01/077287.645283.20290.00231,3920.01%
2025/01/063281.002276.50276.50131,4790.00%
2025/01/035280.805281.70283.50031,9900.00%
2025/01/021286.001275.50274.00031,7380.00%
2024/12/314282.002284.25287.00231,7900.01%
2024/12/304292.754286.49281.00031,7530.00%
2024/12/279292.447290.41291.00231,5460.01%
2024/12/266.1289.366.1294.18288.00031,3550.00%
2024/12/2510.1279.6010279.85286.000.130,9910.00%
2024/12/246262.338263.63262.50-230,682-0.01%
2024/12/235259.805257.90259.00030,7230.00%
2024/12/205257.409.2258.27255.50-4.230,838-0.01%
2024/12/194255.638248.81257.00-431,017-0.01%
2024/12/181232.003.1244.74249.00-2.130,663-0.01%
2024/12/171.1232.0000.00236.001.130,1920.00%
2024/12/1611244.007241.43232.00429,8970.01%
2024/12/136255.259.5255.25257.50-3.529,303-0.01%
2024/12/129.1249.623.1250.19247.00628,8330.02%
2024/12/116242.176240.92243.00028,5500.00%
2024/12/103.2242.803.1240.95240.500.128,4050.00%
2024/12/094.4244.633241.50241.001.428,1820.00%
2024/12/067253.719.1253.17251.00-2.127,939-0.01%
2024/12/0517.2261.6014.2259.67255.00327,6170.01%
2024/12/044.2251.8414.2250.60266.50-1027,076-0.04%
2024/12/035246.904251.75242.50126,5280.00%
2024/12/023.3241.971241.50242.502.326,4900.01%
2024/11/2913238.6512238.46244.50126,8240.00%
2024/11/2814240.108240.19232.50627,2170.02%
2024/11/277240.5717244.23244.00-1028,049-0.04%
2024/11/2613234.733.1235.34239.001028,4100.04%
2024/11/256232.7522.1238.46239.50-16.128,479-0.06%
2024/11/2220225.879226.50226.001128,1840.04%
2024/11/217227.799.1224.03229.50-2.128,030-0.01%
2024/11/2017.1227.458.1227.64222.009.127,8170.03%
2024/11/1910227.354232.00230.00627,3890.02%
2024/11/1800.001224.00222.50-127,3800.00%
2024/11/155.1229.596229.25230.00-127,3460.00%
2024/11/149243.618242.63239.50127,1740.00%
2024/11/136.1248.228249.25244.00-227,179-0.01%
2024/11/121252.501251.00252.50027,1490.00%
2024/11/114256.384255.25252.00027,2120.00%
2024/11/081258.503265.67251.50-227,097-0.01%
2024/11/073255.503252.67251.50027,0820.00%
2024/11/0615251.7318251.69254.00-327,096-0.01%
2024/11/057248.219249.33250.00-226,735-0.01%
2024/11/044228.258233.56234.00-426,112-0.02%
2024/11/013219.174221.75221.50-125,5080.00%
2024/10/304217.251213.00213.50325,2490.01%
2024/10/293218.834.1214.72220.00-1.125,0880.00%
2024/10/284.1216.261.2210.17214.002.924,6640.01%
2024/10/257.1225.352226.00224.005.124,3500.02%
2024/10/2410.1236.819238.72229.001.124,2460.00%
2024/10/234244.752246.50251.50223,7710.01%
2024/10/224236.386233.08241.50-223,455-0.01%
2024/10/216231.252234.00230.00423,3270.02%
2024/10/183243.671232.00232.00223,2590.01%
2024/10/173246.8311246.23247.00-822,954-0.03%
2024/10/1614232.616223.75229.50822,5780.04%
2024/10/159238.2211235.68234.00-221,863-0.01%
2024/10/142219.008220.31228.00-621,548-0.03%
2024/10/115211.505212.10207.50021,3590.00%
2024/10/097208.211205.04210.50621,5900.03%
2024/10/0800.000194.00192.00021,1630.00%
2024/10/070196.501196.00194.00-121,3800.00%
2024/10/044188.753190.01190.50121,5440.00%
2024/10/0110188.1115187.53191.50-522,024-0.02%
2024/09/301185.0000.00185.50122,8770.00%
2024/09/274188.3800.00182.50423,0760.02%
2024/09/2610198.954197.25198.00623,0170.03%
2024/09/256188.172192.50189.00423,3530.02%
2024/09/242186.002189.50188.50023,4860.00%
2024/09/234196.504198.25184.00023,7180.00%
2024/09/201189.5000.00183.50123,6390.00%
2024/09/194179.382185.75186.50224,0800.01%
2024/09/1800.001177.00174.00-124,7210.00%
2024/09/163180.0000.00178.00325,6430.01%
2024/09/1200.001.3173.00173.00-1.326,9410.00%
2024/09/1100.000.5164.00164.00-0.527,6820.00%
2024/09/101169.5000.00164.00127,9430.00%
2024/09/0911165.867162.00168.00428,2080.01%
2024/09/061156.501159.00157.00028,6520.00%
2024/09/047160.713160.00158.00429,1590.01%
2024/09/039176.339176.56174.00029,1900.00%
2024/09/026179.508171.75178.50-228,907-0.01%
2024/08/3011175.0518171.86173.50-728,237-0.02%
2024/08/2919166.5316168.97172.00327,6300.01%
2024/08/285157.9015.1159.37160.00-10.126,405-0.04%
2024/08/279144.3910141.00145.50-125,7240.00%
2024/08/2610137.406141.50136.50425,4890.02%
2024/08/237141.4310138.30142.00-325,623-0.01%
2024/08/226.1137.067139.93137.00-0.926,1650.00%
2024/08/217139.437136.14139.50026,0560.00%
2024/08/206138.5011139.18138.50-526,056-0.02%
2024/08/196137.006139.00137.00025,8830.00%
2024/08/1621135.0023136.46137.00-225,898-0.01%
2024/08/1512132.3310131.05134.00225,7650.01%
2024/08/142132.501135.50132.50125,8090.00%
2024/08/136133.172132.25132.50425,7780.02%
2024/08/121127.5012127.71127.00-1125,588-0.04%
2024/08/0911123.0511125.95122.50025,3770.00%
2024/08/083116.173121.50122.00024,7270.00%
2024/08/075110.002109.50111.00324,3260.01%
2024/08/06498.00997.38104.50-524,085-0.02%
2024/08/051107.0000.00107.00123,8180.00%
2024/08/026122.0800.00118.50623,8310.03%
2024/08/0100.001132.50131.00-123,6590.00%
2024/07/3100.001130.50126.50-123,4130.00%
2024/07/302127.003125.17128.50-123,2540.00%
2024/07/295125.005126.60125.00023,0160.00%
2024/07/236129.005125.90126.00122,5040.00%
2024/07/224130.383128.67127.00122,2660.00%
2024/07/1911140.682138.00137.00921,9860.04%
2024/07/182146.002142.75148.00021,6140.00%
2024/07/179147.2217147.06145.00-821,218-0.04%
2024/07/161142.005140.80140.50-420,641-0.02%
2024/07/159142.115142.00140.50420,4580.02%
2024/07/126135.928138.38138.00-220,002-0.01%
2024/07/1111146.7711144.86143.50019,6610.00%
2024/07/101140.007140.29145.00-619,094-0.03%
2024/07/093132.1700.00132.00318,8200.02%
2024/07/089135.224132.25134.00518,4950.03%
2024/07/056142.2510145.40143.50-418,181-0.02%
2024/07/0422144.649143.22141.001317,7930.07%
2024/07/024126.8815126.50125.00-1116,389-0.07%
2024/07/013133.675128.10130.00-216,270-0.01%
2024/06/282125.256125.17123.50-415,586-0.03%
2024/06/2711127.865123.50123.50615,1790.04%
2024/06/265119.003121.67126.50214,5530.01%
2024/06/253114.171115.50115.00214,1550.01%
2024/06/243120.177119.64114.00-413,728-0.03%
2024/06/2124120.654120.38122.002013,1330.15%
2024/06/201112.508111.56119.50-712,304-0.06%
2024/06/1918107.788107.56109.001012,1490.08%
2024/06/18599.9010100.99104.00-511,429-0.04%
2024/06/17198.30396.7094.80-210,694-0.02%
2024/06/14396.50795.1794.40-410,477-0.04%
2024/06/13494.23794.5095.40-310,210-0.03%
2024/06/121189.88291.3089.0099,7580.09%
2024/06/11787.36688.5888.0019,4160.01%
2024/06/06185.5000.0085.0019,3580.01%
2024/06/0400.00388.0085.90-39,511-0.03%
2024/06/0300.00989.1088.40-99,740-0.09%
2024/05/31590.941392.9988.50-89,855-0.08%
2024/05/302497.55294.6094.002210,1410.22%
2024/05/29195.90297.8095.80-110,528-0.01%
2024/05/28698.65597.2097.90110,4970.01%
2024/05/24183.20885.9887.50-710,514-0.07%
2024/05/23380.80281.0079.60110,4670.01%
2024/05/2200.00879.2579.80-810,720-0.07%
2024/05/2100.00179.1079.10-110,620-0.01%
2024/05/20177.10978.6879.00-810,824-0.07%
2024/05/17375.531075.6876.00-710,818-0.06%
2024/05/16172.90473.4872.90-310,897-0.03%
2024/05/15169.80369.4768.40-210,988-0.02%
2024/05/13165.60167.4066.70011,0460.00%
2024/05/10165.90166.9065.80011,0570.00%
2024/05/09267.1500.0065.00211,0700.02%
2024/05/08165.90366.4066.10-211,087-0.02%
2024/05/07163.30264.6063.60-110,986-0.01%
2024/05/06164.2000.0063.60111,0060.01%
2024/04/29363.23363.7763.30011,2200.00%
2024/04/2500.00162.0060.90-111,137-0.01%
2024/04/22259.20260.5058.30011,1910.00%
2024/04/19161.0000.0060.90111,1640.01%
2024/04/18264.50164.5064.50111,0860.01%
2024/04/17165.9000.0065.20111,1150.01%
2024/04/16366.5000.0064.70311,0690.03%
2024/04/15169.7000.0069.70110,9390.01%
2024/04/1200.00173.8073.80-110,853-0.01%
2024/04/11973.4600.0072.50910,7920.08%
2024/04/1000.001776.6177.40-1710,638-0.16%
2024/04/09271.35273.5072.80010,3360.00%
2024/04/081172.2900.0070.801110,2390.11%
2024/04/03175.90577.4076.10-410,178-0.04%
2024/03/2900.00174.6074.00-110,182-0.01%
2024/03/27174.1000.0072.50110,0300.01%
2024/03/26274.1500.0073.5029,9930.02%
2024/03/25175.00276.3075.00-19,926-0.01%
2024/03/22376.133675.2576.00-339,842-0.34%
2024/03/2100.00573.1274.00-59,574-0.05%
2024/03/20270.25370.7069.00-19,479-0.01%
2024/03/191771.75271.4070.50159,5190.16%
2024/03/18370.53470.9371.00-19,538-0.01%
2024/03/14569.5800.0069.3059,8680.05%
2024/03/13371.1000.0070.50310,0050.03%
2024/03/1200.00174.1072.40-110,137-0.01%
2024/03/081571.33170.0070.501410,3400.14%
2024/03/07977.84377.0075.60610,1980.06%
2024/03/06879.28779.1678.50110,1330.01%
2024/03/051377.961577.8779.80-29,915-0.02%
2024/03/04678.271978.0676.60-139,422-0.14%
2024/03/01171.001071.7672.20-98,820-0.10%
2024/02/291268.601068.7367.5028,5090.02%
2024/02/272873.62475.2569.70248,4190.29%
2024/02/26173.70277.4077.40-17,854-0.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章