KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    844
  • 產業
    上櫃 通信網路類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2440455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00365.1764.50-3588-0.51%
2025/02/2000.00162.2062.20-1561-0.18%
2025/02/1900.00158.0056.60-1557-0.18%
2025/02/17254.1500.0054.0025650.35%
2025/02/04156.2000.0054.6016870.15%
2025/01/2200.00155.8056.20-1698-0.14%
2025/01/07153.7000.0054.1018940.11%
2024/12/31160.0000.0057.9019600.10%
2024/12/2600.00261.6061.30-2973-0.21%
2024/12/1900.00358.8359.20-3956-0.31%
2024/12/17263.0000.0063.3029340.21%
2024/12/1200.00162.5062.40-1929-0.11%
2024/12/09266.1500.0066.2029340.21%
2024/12/05168.0000.0068.0019250.11%
2024/12/0400.00371.8071.10-3908-0.33%
2024/12/03370.8300.0071.9038790.34%
2024/11/2800.00163.1063.50-1920-0.11%
2024/11/25162.8000.0063.8019350.11%
2024/11/1900.00264.6065.90-2906-0.22%
2024/11/18461.05362.4060.8018820.11%
2024/11/12157.3000.0058.7018650.12%
2024/11/07162.901.563.2762.30-0.5851-0.06%
2024/11/061.563.81165.0062.600.58540.06%
2024/11/05164.80165.0064.7008500.00%
2024/11/04162.8000.0062.2018560.12%
2024/10/2900.001.679.7476.50-1.6832-0.19%
2024/10/280.681.48182.7079.90-0.5827-0.05%
2024/10/25382.03482.5582.70-1841-0.12%
2024/10/22384.40187.0083.4028470.24%
2024/10/21186.00184.5085.5008370.00%
2024/10/18381.13381.5081.5008060.00%
2024/10/17180.30480.9080.30-3806-0.37%
2024/10/16176.351.577.2078.00-0.5788-0.06%
2024/10/151.576.67173.5075.600.57630.07%
2024/10/14269.55269.7070.6007230.00%
2024/10/09167.5000.0067.9017260.14%
2024/09/2700.00156.5057.30-1800-0.12%
2024/09/2600.00158.4057.90-1824-0.12%
2024/09/03166.6000.0066.9011,5450.06%
2024/08/29166.2000.0066.2011,4710.07%
2024/08/06369.0300.0068.3032,2330.13%
2024/08/0100.00380.9380.40-32,677-0.11%
2024/07/30375.4700.0078.9033,1920.09%
2024/07/23183.30282.9082.70-13,413-0.03%
2024/07/19382.07281.1080.7013,4830.03%
2024/07/18184.0000.0082.6013,4900.03%
2024/07/17186.7000.0086.4013,4800.03%
2024/07/12185.5000.0085.4013,4970.03%
2024/07/11187.5000.0086.7013,4920.03%
2024/07/1000.00289.8587.50-23,491-0.06%
2024/07/08185.700.288.6087.600.93,4630.02%
2024/07/05387.53290.1087.1013,4820.03%
2024/07/04189.100.289.3388.200.93,5020.02%
2024/07/03188.9000.0088.3013,6010.03%
2024/07/0200.00183.3087.80-13,629-0.03%
2024/06/28382.2000.0081.0033,6730.08%
2024/06/27181.0000.0080.2013,6540.03%
2024/06/26286.65188.6084.7013,6060.03%
2024/06/25185.3000.0087.2013,5820.03%
2024/06/1800.000.196.4888.80-0.13,4150.00%
2024/06/17197.9000.0094.2013,3040.03%
2024/06/140.192.31396.17100.50-33,217-0.09%
2024/06/130.185.10190.4094.50-13,025-0.03%
2024/06/120.183.5000.0086.900.13,0150.00%
2024/06/110.181.007.380.9780.10-7.23,006-0.24%
2024/06/070.183.50383.5084.00-2.93,002-0.10%
2024/05/29182.00581.6680.90-42,950-0.14%
2024/05/288.185.20485.2886.004.12,8370.14%
2024/05/27980.16479.5882.7052,6030.19%
2024/05/1600.00459.5061.00-42,244-0.18%
2024/05/1400.00856.5055.80-82,214-0.36%
2024/05/071356.961356.3659.4002,0130.00%
2024/05/0600.00255.2555.30-21,670-0.12%
2024/05/031550.30350.2750.30121,4830.81%
2024/05/0200.00246.0046.65-21,137-0.18%
2024/04/3000.00342.4542.45-31,031-0.29%
2024/04/29138.4000.0038.6018910.11%
2024/04/23241.2000.0041.0027290.27%
2024/04/16136.8000.0036.8016560.15%
2024/04/15139.0000.0039.1016400.16%
2024/04/1100.00238.2038.20-2599-0.33%
2024/04/1000.00237.8037.95-2568-0.35%
2024/04/09236.2000.0037.4525220.38%
2024/04/0200.00130.4530.40-1279-0.36%
2024/03/0700.00326.5326.50-3194-1.54%
德晉 相關文章
德晉 相關影音