崧騰 (3484)-凱基-五股券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	57.47	4	57.30	57.40	-1	603	-0.17%
2024/12/11	12	57.88	12	57.63	58.60	0	507	0.00%
2024/12/09	0	0.00	1	59.90	58.30	-1	489	-0.20%
2024/12/06	7	54.50	7	54.49	54.50	0	433	0.00%
2024/12/04	12	54.05	10	53.64	54.00	2	453	0.44%
2024/12/03	17	54.06	12	53.80	53.90	5	467	1.07%
2024/12/02	12	54.21	0	0.00	53.40	12	483	2.48%
2024/11/29	14	54.04	33	53.97	54.20	-19	527	-3.60%
2024/11/28	4	53.73	4	53.80	53.20	0	559	0.00%
2024/11/27	2	55.10	2	54.55	53.80	0	615	0.00%
2024/11/25	2	55.75	0	0.00	55.20	2	634	0.32%
2024/11/21	4	53.25	1	53.10	53.40	3	631	0.48%
2024/11/20	11	53.40	13	52.98	53.10	-2	636	-0.31%
2024/11/19	9	53.33	9	52.97	53.40	0	640	0.00%
2024/11/18	11	53.43	5	52.60	52.70	6	645	0.93%
2024/11/15	7	54.27	0	0.00	53.00	7	660	1.06%
2024/11/14	3	54.83	0	0.00	52.60	3	670	0.45%
2024/11/13	6	56.10	9	55.90	54.70	-3	689	-0.44%
2024/11/12	1	55.50	0	0.00	56.50	1	691	0.14%
2024/11/11	5	55.08	0	0.00	55.60	5	694	0.72%
2024/11/08	7	55.11	2	54.60	54.50	5	693	0.72%
2024/11/07	18	54.79	15	54.40	54.50	3	713	0.42%
2024/11/06	7	53.66	5	52.88	53.80	2	723	0.28%
2024/11/05	4	52.80	4	52.50	52.50	0	724	0.00%
2024/11/01	1	52.90	1	52.80	52.70	0	735	0.00%
2024/10/30	3	53.20	2	52.75	53.00	1	739	0.14%
2024/10/28	10	55.25	11	54.34	54.70	-1	721	-0.14%
2024/10/24	4	55.38	4	55.10	54.70	0	724	0.00%
2024/10/23	3	56.37	3	55.40	55.40	0	728	0.00%
2024/10/21	2	54.95	1	54.60	55.10	1	732	0.14%
2024/10/18	9	54.97	0	0.00	54.50	9	743	1.21%
2024/10/17	26	55.28	36	54.96	55.10	-10	741	-1.35%
2024/10/16	3	54.97	3	54.77	55.00	0	741	0.00%
2024/10/15	8	55.93	8	55.50	54.80	0	740	0.00%
2024/10/14	4	55.28	4	55.13	55.30	0	739	0.00%
2024/10/11	3	56.53	3	55.20	55.60	0	738	0.00%
2024/10/09	1	57.30	1	56.90	55.50	0	739	0.00%
2024/10/08	9	57.66	0	0.00	56.90	9	737	1.22%
2024/10/07	7	58.14	0	0.00	57.90	7	737	0.95%
2024/10/04	1	58.40	0	0.00	57.50	1	737	0.14%
2024/09/16	2	62.40	0	0.00	61.90	2	676	0.30%
2024/09/05	0	0.00	1	59.50	58.10	-1	685	-0.15%
2024/09/02	7	63.60	0	0.00	63.30	7	682	1.03%
2024/08/29	1	62.60	1	63.00	61.50	0	609	0.00%
2024/08/14	3	53.57	0	0.00	53.50	3	488	0.61%
2024/08/13	2	53.45	5	53.02	53.30	-3	485	-0.62%
2024/08/01	3	51.23	3	51.20	51.10	0	452	0.00%
2024/07/31	3	50.60	0	0.00	50.80	3	454	0.66%
2024/07/29	4	50.56	0	0.00	49.90	4	459	0.87%
2024/07/26	10	50.13	0	0.00	50.90	10	456	2.19%
2024/07/23	4	50.63	0	0.00	50.20	4	451	0.89%
2024/07/22	6	49.74	1	49.40	49.65	5	453	1.10%
2024/07/19	8	51.80	1	51.50	50.90	7	446	1.57%
2024/07/18	7	53.36	0	0.00	53.10	7	438	1.60%
2024/07/17	7	54.09	0	0.00	54.00	7	438	1.60%
2024/07/16	7	53.61	36	53.40	53.40	-29	443	-6.54%
2024/07/15	3	53.47	0	0.00	53.30	3	462	0.65%
2024/07/12	5	54.06	0	0.00	53.60	5	464	1.08%
2024/07/11	8	54.50	66	54.40	54.20	-58	465	-12.46%
2024/07/10	5	54.72	5	54.40	54.30	0	473	0.00%
2024/07/09	0	0.00	1	53.90	53.90	-1	478	-0.21%
2024/07/08	3	56.40	0	0.00	56.20	3	487	0.62%
2024/07/05	5	56.94	0	0.00	56.90	5	510	0.98%
2024/07/04	7	56.86	15	56.66	57.00	-8	515	-1.55%
2024/07/03	5	56.64	5	56.60	56.50	0	529	0.00%
2024/07/01	2	55.50	2	55.30	55.90	0	538	0.00%
2024/06/28	10	55.80	0	0.00	56.20	10	566	1.76%
2024/06/25	2	54.35	2	54.00	55.10	0	575	0.00%
2024/06/21	2	56.05	0	0.00	55.30	2	582	0.34%
2024/06/20	1	55.90	0	0.00	55.60	1	590	0.17%
2024/06/19	3	57.00	0	0.00	55.60	3	601	0.50%
2024/06/18	27	56.84	0	0.00	56.70	27	596	4.53%
2024/06/17	14	56.70	19	56.50	55.80	-5	589	-0.85%
2024/06/14	8	57.69	0	0.00	57.50	8	581	1.38%
2024/06/13	9	57.80	4	57.50	57.20	5	576	0.87%
2024/06/12	10	56.48	2	54.95	58.80	8	558	1.43%
2024/06/11	4	56.00	0	0.00	54.40	4	523	0.76%
2024/06/07	19	51.79	0	0.00	51.70	19	495	3.83%
2024/06/06	14	51.24	67	50.59	50.90	-53	509	-10.39%
2024/06/05	3	52.20	34	51.69	51.20	-31	513	-6.04%
2024/06/04	43	53.08	0	0.00	52.60	43	524	8.20%
2024/06/03	10	53.08	0	0.00	52.70	10	525	1.90%
2024/05/31	9	53.24	0	0.00	53.40	9	526	1.71%
2024/05/30	2	52.85	0	0.00	52.50	2	528	0.38%
2024/05/29	18	53.86	20	53.52	53.70	-2	529	-0.38%
2024/05/28	6	54.13	0	0.00	54.50	6	524	1.14%
2024/05/27	7	53.01	0	0.00	53.10	7	516	1.36%
2024/05/24	9	52.56	0	0.00	52.30	9	513	1.75%
2024/05/23	10	53.57	8	53.11	52.60	2	509	0.39%
2024/05/22	18	53.41	0	0.00	54.00	18	502	3.58%
2024/05/21	4	51.05	0	0.00	51.20	4	490	0.82%
2024/05/20	4	51.05	0	0.00	50.90	4	488	0.82%
2024/05/17	6	51.30	0	0.00	50.60	6	487	1.23%
2024/05/16	13	51.46	145	50.72	51.20	-132	487	-27.09%	大賣/鉅額交易
2024/05/15	4	52.13	4	51.70	51.70	0	481	0.00%
2024/05/14	5	51.30	2	50.60	51.60	3	477	0.63%
2024/05/13	4	51.03	0	0.00	50.20	4	475	0.84%
2024/05/10	10	52.09	10	51.64	51.90	0	469	0.00%
2024/05/09	5	52.80	5	52.00	51.90	0	468	0.00%
2024/05/08	18	51.15	8	50.81	51.50	10	459	2.18%
2024/05/07	11	50.46	0	0.00	50.80	11	457	2.41%
2024/05/06	4	50.73	0	0.00	50.30	4	454	0.88%
2024/05/03	23	49.40	9	48.50	50.20	14	450	3.11%
2024/05/02	4	48.63	0	0.00	48.50	4	444	0.90%
2024/04/30	4	48.94	0	0.00	48.80	4	442	0.90%
2024/04/29	19	49.05	10	48.77	48.60	9	440	2.04%
2024/04/26	9	48.81	8	48.65	48.70	1	438	0.23%
2024/04/25	4	49.36	1	48.75	48.75	3	435	0.69%
2024/04/24	8	49.50	0	0.00	49.80	8	432	1.85%
2024/04/23	16	49.01	0	0.00	48.85	16	429	3.73%
2024/04/22	25	48.41	27	48.07	47.75	-2	430	-0.46%
2024/04/19	65	49.40	1	49.25	50.40	64	422	15.15%
2024/04/18	20	51.70	0	0.00	51.50	20	400	4.99%
2024/04/17	2	51.85	1	50.60	51.60	1	395	0.25%
2024/04/16	4	51.38	0	0.00	50.60	4	394	1.01%
2024/04/15	27	52.82	37	52.05	52.30	-10	383	-2.61%
2024/04/12	14	53.46	0	0.00	53.70	14	373	3.75%
2024/04/11	69	53.12	0	0.00	52.70	69	356	19.35%
2024/04/10	2	49.85	0	0.00	50.40	2	330	0.61%
2024/04/09	2	49.65	0	0.00	49.55	2	326	0.61%
2024/04/08	11	48.65	0	0.00	48.50	11	311	3.53%
2024/04/03	6	49.73	0	0.00	48.45	6	309	1.94%
2024/04/02	8	48.66	0	0.00	48.90	8	297	2.69%
2024/03/29	1	47.85	0	0.00	47.75	1	262	0.38%
2024/03/28	27	49.00	1	49.00	48.15	26	262	9.89%
2024/03/27	29	47.58	0	0.00	48.20	29	251	11.55%
2024/03/25	2	47.48	0	0.00	47.75	2	229	0.87%
2024/03/22	4	45.86	2	45.70	47.45	2	222	0.90%
2024/03/21	3	44.73	0	0.00	44.55	3	210	1.43%
2024/03/20	5	45.31	0	0.00	44.55	5	210	2.37%
2024/03/19	7	45.48	0	0.00	45.40	7	209	3.34%
2024/03/18	4	45.20	0	0.00	45.00	4	210	1.90%
2024/03/15	56	45.64	0	0.00	44.85	56	213	26.22%
2024/03/14	16	46.45	0	0.00	46.10	16	213	7.50%
2024/03/13	13	46.05	0	0.00	46.00	13	210	6.18%
2024/03/12	205	45.09	0	0.00	45.45	205	212	96.45%	大買/鉅額交易
2024/03/11	6	44.53	0	0.00	44.15	6	213	2.81%
2024/03/08	48	44.33	0	0.00	43.85	48	216	22.19%
2024/03/07	6	42.75	0	0.00	42.15	6	205	2.92%
2024/03/06	131	43.22	0	0.00	43.20	131	206	63.54%	大買/鉅額交易
2024/03/05	34	41.94	0	0.00	42.00	34	205	16.58%
2024/01/24	0	0.00	7	44.11	44.30	-7	231	-3.01%
2024/01/23	0	0.00	1	43.71	43.80	-1	232	-0.44%
2024/01/22	0	0.00	2	43.90	43.80	-2	232	-0.86%
2023/12/07	20	49.18	20	48.07	47.50	0	237	0.00%
2023/11/24	1	45.20	0	0.00	45.65	1	218	0.46%
2023/11/20	0	0.00	1	43.90	43.85	-1	191	-0.52%
2023/10/18	1	44.55	0	0.00	43.90	1	188	0.53%
2023/08/11	0	40.45	0	0.00	40.10	0	238	0.00%
2023/06/19	0	0.00	2	44.00	44.00	-2	730	-0.27%
2023/06/15	0	0.00	13	44.33	44.10	-13	731	-1.78%
2023/06/14	13	44.50	0	0.00	44.70	13	726	1.79%
2023/06/13	1	44.20	0	0.00	44.50	1	731	0.14%
2023/06/02	3	44.90	0	0.00	44.75	3	728	0.41%
2023/05/12	7	44.87	0	0.00	45.25	7	691	1.01%
2023/05/09	3	50.40	3	48.32	47.85	0	636	0.00%
2023/04/25	0	45.80	0	0.00	45.65	0	415	0.00%
2023/04/20	0	0.00	25	47.51	47.05	-25	365	-6.83%
2023/04/19	25	47.71	0	0.00	48.05	25	354	7.05%
2023/03/30	0	42.20	0	0.00	42.25	0	206	0.00%
2023/01/31	0	0.00	1	44.85	44.85	-1	135	-0.74%
2022/11/25	0	0.00	25	47.40	47.45	-25	219	-11.38%
2022/11/24	25	45.28	0	0.00	45.45	25	213	11.68%
2022/10/05	0	0.00	82	47.41	47.20	-82	273	-29.96%
2022/10/04	0	0.00	35	46.28	46.70	-35	273	-12.81%
2022/10/03	2	45.05	27	45.07	44.70	-25	270	-9.25%
2022/09/30	7	45.99	182	44.92	44.55	-175	270	-64.74%	大賣/鉅額交易
2022/09/29	13	48.20	12	47.30	47.00	1	261	0.38%
2022/09/28	9	47.90	85	47.24	46.70	-76	262	-28.99%
2022/09/27	28	49.20	23	48.53	49.60	5	260	1.92%
2022/09/26	2	49.00	0	0.00	48.40	2	262	0.76%
2022/09/23	2	52.10	0	0.00	50.80	2	264	0.76%
2022/09/22	28	51.94	0	0.00	52.00	28	266	10.49%
2022/09/21	21	52.03	0	0.00	51.60	21	268	7.82%
2022/09/20	26	52.61	71	52.08	52.20	-45	269	-16.70%
2022/09/19	11	52.58	0	0.00	52.00	11	271	4.05%
2022/09/16	2	54.55	0	0.00	53.20	2	277	0.72%
2022/09/15	9	54.87	37	54.42	54.20	-28	285	-9.79%
2022/09/14	21	54.71	34	54.39	54.80	-13	288	-4.51%
2022/09/13	4	54.98	0	0.00	54.50	4	288	1.39%
2022/09/08	34	57.08	0	0.00	56.80	34	290	11.71%
2022/09/07	10	56.84	0	0.00	56.10	10	290	3.44%
2022/09/06	7	57.40	0	0.00	56.60	7	290	2.41%
2022/09/05	24	57.55	0	0.00	57.30	24	291	8.23%
2022/09/02	4	62.65	0	0.00	62.10	4	280	1.42%
2022/09/01	96	62.92	0	0.00	62.50	96	270	35.50%
2022/08/31	8	62.09	0	0.00	62.30	8	263	3.04%
2022/08/30	2	61.10	3	60.70	61.00	-1	257	-0.39%
2022/08/29	4	60.70	0	0.00	60.20	4	256	1.56%
2022/08/26	13	61.98	0	0.00	61.70	13	254	5.10%
2022/08/25	2	61.55	0	0.00	61.30	2	253	0.79%
2022/08/24	7	61.53	0	0.00	61.20	7	253	2.76%
2022/08/23	2	61.20	0	0.00	61.10	2	253	0.79%
2022/08/22	13	62.59	5	62.14	62.20	8	254	3.15%
2022/08/19	26	62.27	0	0.00	62.70	26	253	10.25%
2022/08/18	3	61.10	0	0.00	61.20	3	250	1.20%
2022/08/15	4	61.88	0	0.00	61.70	4	249	1.61%
2022/08/12	19	60.91	4	60.40	61.80	15	247	6.07%
2022/08/11	15	60.71	0	0.00	60.40	15	240	6.25%
2022/08/09	11	58.81	0	0.00	59.00	11	236	4.66%
2022/08/05	10	60.21	0	0.00	60.10	10	232	4.31%
2022/08/04	0	0.00	1	58.50	58.80	-1	229	-0.44%
2022/08/03	0	0.00	1	59.30	59.40	-1	226	-0.44%
2022/08/02	52	59.55	0	0.00	59.50	52	224	23.21%
2022/07/29	5	55.24	0	0.00	55.70	5	200	2.49%
2022/07/28	11	54.51	0	0.00	54.50	11	197	5.56%
2022/07/26	4	53.70	0	0.00	53.50	4	196	2.04%
2022/07/22	29	54.94	0	0.00	54.70	29	198	14.59%
2022/07/05	0	0.00	22	49.95	50.80	-22	250	-8.80%
2022/06/30	11.1	53.62	0	0.00	53.20	11.1	248	4.48%
2022/06/29	0.4	54.80	0	0.00	54.90	0.4	251	0.15%
2022/06/28	11	55.45	0	0.00	55.00	11	258	4.25%
2022/06/14	0.5	60.80	0	0.00	60.80	0.5	300	0.17%
2022/05/31	1	63.40	0	0.00	63.20	1	429	0.23%
2022/05/12	0	62.00	0	0.00	60.00	0	562	0.00%
2022/04/26	0	0.00	1	64.20	64.00	-1	731	-0.14%
2022/04/18	0	0.00	1	67.40	67.30	-1	1,073	-0.09%
2022/04/12	0	0.00	20	69.21	69.90	-20	1,267	-1.58%
2022/04/11	20	70.30	0	0.00	70.10	20	1,295	1.54%
2022/03/23	0	0.00	1	74.60	75.50	-1	2,456	-0.04%
2022/03/08	1	73.60	1	73.30	73.20	0	2,591	0.00%
2022/03/03	0	0.00	1	82.00	81.80	-1	2,614	-0.04%
2022/03/01	1	81.00	0	0.00	81.60	1	2,722	0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	1	84.80	0	0.00	85.10	1	2,817	0.04%
2022/02/11	0	0.00	10	85.01	86.00	-10	2,783	-0.36%
2022/02/10	10	85.47	0	0.00	86.30	10	2,781	0.36%
2022/02/09	0	0.00	0	86.80	86.80	0	2,757	0.00%
2022/02/08	0	0.00	1	83.10	83.50	-1	2,701	-0.04%
2022/01/17	0	0.00	5	82.90	84.10	-5	2,630	-0.19%
2022/01/13	0	0.00	7	86.53	85.00	-7	2,574	-0.27%
2022/01/11	4	88.33	4	87.00	86.90	0	2,356	0.00%
2021/12/30	0	0.00	1	88.40	89.30	-1	2,023	-0.05%
2021/12/27	5	94.12	2	92.05	95.30	3	1,847	0.16%
2021/12/24	0	0.00	1	92.30	94.20	-1	1,724	-0.06%
2021/12/23	1	90.30	0	0.00	89.50	1	1,426	0.07%
2021/12/22	12	85.82	19	87.85	88.00	-7	1,235	-0.57%
2021/12/21	7	82.30	0.3	80.70	83.00	6.7	998	0.67%
2021/12/20	5	78.34	0	0.00	78.90	5	917	0.54%
2021/12/17	0	0.00	2	78.10	77.00	-2	896	-0.22%
2021/12/15	0	0.00	1	78.70	78.50	-1	882	-0.11%
2021/12/14	0	0.00	2	77.10	77.00	-2	876	-0.23%
2021/12/10	0	0.00	1	78.80	79.10	-1	867	-0.12%
2021/12/06	2	80.50	0	0.00	80.20	2	806	0.25%
2021/12/03	0	0.00	2	80.40	80.90	-2	783	-0.26%
2021/12/02	4	78.20	0	0.00	76.70	4	734	0.54%
2021/11/25	4	79.28	10	78.80	78.70	-6	634	-0.95%
2021/11/24	10	75.36	1	78.10	80.00	9	551	1.63%
2021/11/12	0.3	69.00	0	0.00	68.80	0.3	446	0.07%
2021/10/28	2	69.00	0	0.00	69.10	2	681	0.29%
2021/10/25	2	67.50	0	0.00	67.50	2	708	0.28%
2021/10/12	0	0.00	2	63.10	63.20	-2	919	-0.22%
2021/09/06	0	0.00	2	74.50	74.20	-2	1,473	-0.14%
2021/08/25	0	0.00	1	74.20	73.80	-1	1,502	-0.07%
2021/08/19	1	69.70	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	2	67.95	72.50	-2	1,526	-0.13%
2021/08/17	0	0.00	2	70.20	69.10	-2	1,538	-0.13%
2021/08/10	1	77.90	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	80.10	0	0.00	79.30	2	1,499	0.13%
2021/08/06	4	81.83	1	82.60	82.20	3	1,481	0.20%
2021/08/05	0	0.00	2	80.10	80.00	-2	1,443	-0.14%
2021/08/03	3	81.93	0	0.00	80.70	3	1,487	0.20%
2021/07/30	1	78.70	0	0.00	77.00	1	1,470	0.07%
2021/07/29	1	78.70	0	0.00	78.10	1	1,466	0.07%
2021/07/27	2	78.50	0	0.00	78.90	2	1,472	0.14%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/15	0	0.00	2	79.40	79.80	-2	1,467	-0.14%
2021/07/13	1	82.50	0	0.00	80.40	1	1,506	0.07%
2021/07/12	1	83.00	0	0.00	83.70	1	1,460	0.07%
2021/06/21	0	0.00	1	77.00	75.60	-1	1,655	-0.06%
2021/06/18	0	0.00	1	75.50	77.50	-1	1,677	-0.06%
2021/05/27	0	0.00	1	69.20	68.60	-1	2,011	-0.05%
2021/05/26	0	0.00	1	68.60	69.80	-1	2,152	-0.05%
2021/05/11	1	69.80	0	0.00	67.40	1	2,551	0.04%
2021/04/26	2	74.50	0	0.00	74.80	2	2,625	0.08%
2021/04/14	0	0.00	1	81.20	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	1	84.30	83.80	-1	2,827	-0.04%
2021/04/06	2	82.35	2	82.15	83.90	0	2,860	0.00%
2021/03/30	1	83.60	0	0.00	82.70	1	2,895	0.03%
2021/03/29	1	84.40	0	0.00	83.60	1	2,903	0.03%
2021/03/26	0	0.00	1	80.80	83.70	-1	2,891	-0.03%
2021/02/26	1	80.90	0	0.00	79.50	1	3,079	0.03%
2021/02/25	1	81.80	1	80.80	82.10	0	3,012	0.00%
2021/02/23	0	0.00	5	74.00	74.20	-5	2,900	-0.17%
2021/02/22	2	74.20	0	0.00	74.20	2	2,900	0.07%
2021/02/19	3	75.10	1	74.20	75.50	2	2,875	0.07%
2021/02/18	2	70.20	0	0.00	73.00	2	2,895	0.07%
2021/01/22	0	0.00	4	66.20	67.00	-4	3,460	-0.12%
2021/01/21	2	63.95	0	0.00	64.00	2	3,435	0.06%
2021/01/13	2	65.90	0	0.00	65.90	2	3,288	0.06%
2021/01/06	2	66.00	2	66.80	68.10	0	3,131	0.00%
2021/01/05	1	65.00	1	63.40	63.40	0	3,016	0.00%
2021/01/04	1	63.00	1	62.70	62.70	0	2,962	0.00%
2020/12/16	2	57.10	2	57.30	56.70	0	2,806	0.00%
2020/12/14	0	0.00	1	62.00	59.10	-1	2,702	-0.04%
2020/12/08	1	59.70	0	0.00	58.60	1	2,609	0.04%
2020/12/07	0	0.00	1	57.50	58.10	-1	2,671	-0.04%
2020/12/02	1	57.10	0	0.00	57.20	1	2,584	0.04%
2020/12/01	2	56.40	2	57.15	57.50	0	2,568	0.00%
2020/11/30	1	55.80	6	54.98	54.90	-5	2,520	-0.20%
2020/11/26	0	0.00	1.1	50.66	52.50	-1.1	2,444	-0.04%
2020/11/24	2	51.00	0	0.00	49.70	2	2,366	0.08%
2020/11/23	0	0.00	5	48.85	48.70	-5	2,331	-0.21%
2020/11/20	0	0.00	2	49.50	48.80	-2	2,339	-0.09%
2020/11/19	5	49.45	0	0.00	48.30	5	2,322	0.22%
2020/11/16	6	48.57	1	49.10	49.10	5	2,287	0.22%
2020/11/13	1	46.90	1	46.10	46.10	0	2,185	0.00%
2020/11/12	1	44.50	0	0.00	44.10	1	2,065	0.05%
2020/11/05	0	0.00	3	42.35	41.30	-3	1,815	-0.17%
2020/11/03	3	40.80	3	40.50	40.00	0	1,661	0.00%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/07	0	0.00	3	38.05	37.20	-3	1,501	-0.20%
2020/10/06	0	0.00	2	38.55	38.05	-2	1,488	-0.13%
2020/09/11	2	38.25	2	36.60	37.15	0	1,205	0.00%
2020/09/10	0	0.00	5	38.60	39.95	-5	1,133	-0.44%
2020/09/07	0	0.00	2	36.53	35.50	-2	977	-0.20%
2020/08/31	0	0.00	2	36.50	36.60	-2	859	-0.23%
2020/08/24	1	37.50	6	37.13	36.60	-5	720	-0.69%
2020/08/14	0	0.00	3	32.53	33.20	-3	518	-0.58%
2020/08/13	3	32.83	0	0.00	33.95	3	487	0.62%
2020/04/20	0	0.00	3	24.18	23.95	-3	129	-2.31%
2020/03/04	0	0.00	3	26.90	27.00	-3	146	-2.04%
2020/01/09	2	32.10	2	31.30	31.20	0	183	0.00%
2020/01/08	1	32.35	0	0.00	31.10	1	189	0.53%
2019/12/11	1	30.70	0	0.00	31.00	1	173	0.58%
2019/11/18	1	30.75	0	0.00	31.00	1	161	0.62%
2019/11/13	1	29.65	0	0.00	29.45	1	151	0.66%
2019/10/30	0	0.00	1	29.10	29.15	-1	143	-0.70%
2019/07/25	0	0.00	1	27.55	27.50	-1	51	-1.93%
2019/04/19	1	28.25	0	0.00	28.25	1	108	0.92%
2019/04/10	1	27.95	0	0.00	27.90	1	83	1.20%
2019/02/14	1	27.40	0	0.00	27.40	1	63	1.56%
2019/01/28	1	26.90	0	0.00	26.90	1	65	1.53%
2018/10/09	0	0.00	6	28.40	28.50	-6	155	-3.86%
2018/08/10	0	0.00	22	37.28	37.45	-22	160	-13.71%
2018/07/26	10	37.89	0	0.00	38.00	10	142	7.03%
2018/07/18	2	37.50	0	0.00	37.20	2	144	1.38%
2018/07/11	10	35.60	0	0.00	35.55	10	150	6.64%
2018/06/06	1	37.30	0	0.00	37.20	1	220	0.45%
2018/05/31	0	0.00	2	36.25	36.20	-2	217	-0.92%
2018/05/07	1	37.40	0	0.00	37.40	1	239	0.42%
2018/04/25	1	36.90	0	0.00	37.10	1	254	0.39%
2018/04/12	8	40.80	0	0.00	39.55	8	259	3.09%
2018/03/01	3	38.90	0	0.00	38.85	3	596	0.50%
2018/02/07	7	38.63	0	0.00	38.15	7	605	1.16%
2018/01/08	5	42.40	0	0.00	41.80	5	732	0.68%
2018/01/05	3	41.78	0	0.00	42.20	3	743	0.40%