KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    450.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.10%
  • 成交量
    4,300
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇達科 (3491)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005445.00455.50-53,117-0.16%
2025/02/1400.003397.00392.00-32,827-0.11%
2025/02/1200.000.1408.50409.00-0.12,7790.00%
2025/02/112412.5000.00411.5022,7610.07%
2025/02/071.1407.551401.00401.500.12,6990.00%
2025/02/065425.0000.00423.0052,6240.19%
2025/02/053437.334441.25433.00-12,577-0.04%
2025/02/048426.696431.92431.5022,5260.08%
2025/01/2200.007435.14453.00-72,353-0.30%
2025/01/205392.0000.00402.0052,1550.23%
2025/01/165395.0010405.00408.50-52,137-0.23%
2025/01/137365.0000.00379.5071,9940.35%
2025/01/1000.001383.00373.00-11,934-0.05%
2025/01/091408.0000.00378.5011,9030.05%
2025/01/082397.751398.00408.5011,7900.06%
2025/01/071388.008391.69394.50-71,661-0.42%
2025/01/0600.002353.50359.00-21,565-0.13%
2025/01/030351.501353.00355.50-11,483-0.07%
2024/12/131340.500347.50336.5011,4570.07%
2024/12/111317.502347.00345.00-11,287-0.08%
2024/12/1000.001314.00316.00-11,229-0.08%
2024/11/1100.001299.00303.50-11,803-0.06%
2024/11/082313.251310.50310.0011,7940.06%
2024/11/071314.5300.00312.0011,8190.06%
2024/11/051307.0000.00306.0011,8470.05%
2024/10/281310.501305.00304.0002,0810.00%
2024/09/0600.002334.00333.50-22,275-0.09%
2024/09/0411336.096332.50330.0052,2890.22%
2024/09/022357.0000.00353.5022,2590.09%
2024/08/2300.005330.00330.50-52,064-0.24%
2024/08/225320.0000.00319.0052,0550.24%
2024/08/2000.000.1336.00339.00-0.12,1460.00%
2024/08/1900.007330.14341.50-72,180-0.32%
2024/08/138311.2500.00313.0082,2690.35%
2024/08/0700.001276.50288.00-12,302-0.04%
2024/08/061269.001261.50264.0002,3100.00%
2024/07/310.1322.0000.00322.000.12,2790.00%
2024/07/261307.0000.00307.0012,3280.04%
2024/07/1900.001328.00300.00-12,473-0.04%
2024/07/1700.000307.00310.0002,6070.00%
2024/07/1500.002285.00290.00-22,660-0.08%
2024/07/111298.0000.00299.5012,7690.04%
2024/07/031286.5000.00286.5012,7180.04%
2024/07/021307.5000.00305.5012,6970.04%
2024/07/011308.002296.75308.00-12,619-0.04%
2024/06/281288.501288.00289.0002,5890.00%
2024/06/121277.501281.50289.0002,4450.00%
2024/06/075295.005310.00278.5002,4450.00%
2024/05/305276.0000.00267.5052,5740.19%
2024/05/241271.006287.40290.00-52,446-0.20%
2024/05/231271.501273.50271.0002,3790.00%
2024/05/222257.251260.50261.0012,3120.04%
2024/05/2100.001250.50250.50-12,198-0.05%
2024/05/173226.501231.50230.0022,0960.10%
2024/05/161225.0000.00225.5012,0690.05%
2024/05/0300.006198.92200.00-61,753-0.34%
2024/04/302199.5000.00198.0021,6730.12%
2024/04/252200.751197.00197.0011,5030.07%
2024/04/242182.503190.00196.50-11,393-0.07%
2024/04/1900.001182.50182.50-11,113-0.09%
2024/04/182182.0000.00180.5021,0460.19%
2024/04/1700.005183.00180.50-5976-0.51%
2024/03/0600.000.1172.00172.00-0.1747-0.01%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-2天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-5天前
昇達科 相關文章