台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    188
  • 產業
    上市 電子零組件類股▲0.96%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2258596061626364Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.163.0062.70-0.1320-0.04%
2025/02/1700.000.562.6362.60-0.5331-0.14%
2025/02/1400.000.262.1062.10-0.2335-0.06%
2025/02/1200.000.361.9061.40-0.3371-0.07%
2025/02/1100.000.861.2861.50-0.8407-0.20%
2025/02/1000.000.360.7060.40-0.3459-0.07%
2025/02/0700.000.460.4760.20-0.4466-0.08%
2025/02/0600.000.260.3060.10-0.2467-0.04%
2025/02/0500.000.260.1059.90-0.2469-0.04%
2025/01/2200.000.360.1060.00-0.3473-0.06%
2025/01/2000.000.360.0059.30-0.3482-0.05%
2025/01/1500.000.259.6058.40-0.2493-0.04%
2025/01/1400.000.159.3059.20-0.1497-0.03%
2025/01/130.358.8000.0058.800.34980.06%
2025/01/1000.000.160.5059.90-0.1496-0.03%
2025/01/09159.7000.0059.6014970.20%
2025/01/06160.201.261.4760.40-0.2520-0.04%
2025/01/03160.3000.0060.4015120.20%
2025/01/020.561.1300.0061.200.55060.09%
2024/12/3000.00062.2061.200509-0.01%
2024/12/261.361.5000.0061.801.35200.24%
2024/12/2500.001.262.3562.30-1.2523-0.23%
2024/12/240.261.0000.0060.800.25310.04%
2024/12/2300.000.362.0061.50-0.3532-0.05%
2024/12/2000.001.961.0461.30-1.9526-0.35%
2024/12/190.360.0000.0059.600.35200.05%
2024/12/1800.000.260.8060.40-0.2517-0.04%
2024/12/1700.000.360.7160.40-0.3515-0.06%
2024/12/161.560.3700.0060.001.55200.28%
2024/12/131.361.580.563.1261.300.85200.15%
2024/12/1200.000.262.9062.20-0.2518-0.04%
2024/12/110.562.2800.0062.300.55230.10%
2024/12/100.363.5000.0063.100.35170.05%
2024/12/060.363.8000.0063.700.35190.06%
2024/12/0500.000.465.6064.80-0.4513-0.08%
2024/12/0300.000.365.5063.80-0.3510-0.05%
2024/12/0200.00065.0063.8005090.00%
2024/11/2900.000.364.1264.20-0.3510-0.05%
2024/11/282.363.37064.0064.002.35100.44%
2024/11/270.364.0000.0064.000.35080.06%
2024/11/2500.000.365.9065.60-0.3491-0.06%
2024/11/2200.003.564.8864.20-3.5477-0.73%
2024/11/2100.000.462.0962.20-0.4452-0.08%
2024/11/1900.000.361.7061.50-0.3449-0.07%
2024/11/18160.9000.0060.9014500.22%
2024/11/1500.000.162.2061.30-0.1449-0.01%
2024/11/1300.000.262.2061.70-0.2452-0.04%
2024/11/121.662.13163.6061.600.64530.13%
2024/11/111.364.240.364.5064.6014460.22%
2024/11/080.565.1200.0064.200.54450.11%
2024/11/0700.004.764.3366.30-4.7412-1.14%
2024/11/06161.6000.0061.3013670.27%
2024/11/0500.000.163.0062.20-0.1365-0.02%
2024/11/04162.301162.3262.10-10372-2.68%
2024/10/290.563.3900.0062.900.53890.12%
2024/10/25163.400.764.2764.200.33900.08%
2024/10/23263.600.163.7063.001.93860.49%
2024/10/220.362.600.263.3062.600.13910.02%
2024/10/1700.000.263.7063.40-0.2413-0.05%
2024/10/1600.001062.9062.60-10420-2.38%
2024/10/1500.000.163.9062.60-0.1425-0.02%
2024/10/1111.262.970.163.9062.8011.14312.56%
2024/10/080.366.4900.0066.300.34570.05%
2024/10/041.266.980.367.7066.7014700.20%
2024/10/011.268.190.368.5068.1014690.20%
2024/09/30170.1000.0069.0014690.21%
2024/09/2700.002072.1571.40-20469-4.26%
2024/09/2600.0022.671.3571.70-22.6469-4.82%
2024/09/2500.00469.8070.00-4465-0.86%
2024/09/2300.000.170.5069.90-0.1491-0.02%
2024/09/2000.00369.9070.00-3516-0.58%
2024/09/1900.000.269.6069.70-0.2522-0.04%
2024/09/181.268.85069.4069.701.25240.22%
2024/09/1600.001.470.0271.00-1.4523-0.26%
2024/09/1300.000.568.3568.70-0.5524-0.10%
2024/09/1200.000.366.4867.60-0.3531-0.05%
2024/09/110.365.7000.0065.200.35330.05%
2024/09/10267.20566.1665.70-3543-0.55%
2024/09/09166.1000.0066.4015510.18%
2024/09/062.367.1900.0067.102.36000.38%
2024/09/048.468.5100.0067.908.46331.33%
2024/09/031671.2700.0071.10166272.55%
2024/09/02571.200.372.0172.004.76320.74%
2024/08/3000.000.172.0071.00-0.1631-0.01%
2024/08/291071.1700.0071.40106311.58%
2024/08/2800.000.671.1071.10-0.6631-0.10%
2024/08/2710.470.0000.0070.0010.46271.66%
2024/08/23170.3000.0070.5016360.16%
2024/08/222.271.331.171.4271.001.16430.17%
2024/08/192.373.0800.0072.702.36500.36%
2024/08/1600.000.373.5374.20-0.3650-0.04%
2024/08/150.271.6000.0071.600.26470.03%
2024/08/1400.00172.0071.90-1651-0.15%
2024/08/130.371.7100.0071.900.36510.04%
2024/07/18274.5000.0074.7027170.28%
2024/07/16173.9000.0074.9017110.14%
2024/07/1100.00175.0074.60-1726-0.14%
2024/07/10174.00773.9374.20-6727-0.83%
2024/07/09177.7000.0078.9017050.14%
2024/05/2800.00169.3069.20-1544-0.18%
2024/05/21167.7000.0068.5015290.19%
2024/05/09565.6000.0065.5054411.13%
2024/05/06262.7000.0063.3023970.50%
2024/05/02361.8000.0061.8033710.81%
2024/04/2600.00259.2559.50-2338-0.59%
2024/03/2500.00157.3057.10-1194-0.51%
2024/03/22156.90157.0057.1001890.00%
2024/03/21156.4000.0056.2011820.55%
2024/03/20255.9000.0056.0021761.13%
2024/03/0100.000.455.2755.40-0.4139-0.25%
2024/02/2600.000.354.3054.20-0.3120-0.21%
維熹 相關文章
維熹 相關影音