位速 (3508)-凱基-五股券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	24.35	24.15	-2	289	-0.69%
2024/04/22	1	23.65	0	0.00	23.50	1	289	0.34%
2024/04/17	0	24.80	0	0.00	24.35	0	286	0.00%
2024/04/16	0	0.00	6	24.35	24.10	-6	286	-2.09%
2024/04/12	2	25.50	0	0.00	25.70	2	297	0.67%
2024/04/11	0	0.00	3	25.45	25.45	-3	296	-1.01%
2024/04/01	6	27.00	0	0.00	27.00	6	291	2.06%
2024/03/21	1	28.20	0	0.00	28.00	1	263	0.38%
2024/03/08	1	23.85	0	0.00	23.80	1	198	0.50%
2024/02/05	2	26.35	0	0.00	26.20	2	179	1.11%
2024/01/10	0	0.00	2	28.05	28.00	-2	201	-0.99%
2023/12/22	0	0.00	1	28.30	28.55	-1	179	-0.56%
2023/11/29	0	0.00	1	29.35	29.20	-1	204	-0.49%
2023/11/24	1	29.15	0	0.00	29.00	1	205	0.49%
2023/11/22	0	0.00	1	29.55	29.60	-1	203	-0.49%
2023/11/08	0	0.00	5	28.70	28.80	-5	208	-2.40%
2023/09/06	1	32.50	0	0.00	32.20	1	406	0.25%
2023/09/05	0	0.00	1	32.35	32.20	-1	393	-0.25%
2023/08/31	0	0.00	1	29.35	29.35	-1	396	-0.25%
2023/08/30	1	29.55	0	0.00	29.45	1	411	0.24%
2023/08/21	0	0.00	1	29.30	29.25	-1	519	-0.19%
2023/07/24	1	31.40	0	0.00	31.20	1	514	0.19%
2023/07/17	1	33.95	1	34.65	33.65	0	507	0.00%
2023/07/14	2	34.68	4	35.63	35.65	-2	494	-0.40%
2023/07/12	0	0.00	2	33.40	33.20	-2	422	-0.47%
2023/07/06	0	0.00	1	31.75	31.90	-1	410	-0.24%
2023/06/30	1	31.60	0	0.00	31.55	1	406	0.25%
2023/06/06	1	34.30	0	0.00	34.30	1	492	0.20%
2023/06/05	0	0.00	1	35.80	35.50	-1	492	-0.20%
2023/05/30	0	0.00	1	34.85	34.65	-1	491	-0.20%
2023/05/29	2	35.75	1	35.90	35.35	1	494	0.20%
2023/05/26	1	35.00	3	35.85	35.20	-2	499	-0.40%
2023/05/25	0	0.00	2	34.30	34.50	-2	522	-0.38%
2023/05/12	2	30.05	0	0.00	30.65	2	581	0.34%
2023/05/10	2	31.15	0	0.00	31.10	2	607	0.33%
2023/04/21	3	33.60	0	0.00	33.10	3	867	0.35%
2023/03/31	0	36.95	0	0.00	35.85	0	1,082	0.00%
2023/03/24	0	0.00	2	37.13	36.70	-2	1,187	-0.17%
2023/03/21	2	36.60	1	36.55	36.60	1	1,194	0.08%
2023/03/17	0	0.00	5	36.00	36.20	-5	1,214	-0.41%
2023/03/15	0	0.00	1	37.15	37.00	-1	1,245	-0.08%
2023/03/10	3	38.40	0	0.00	38.20	3	1,433	0.21%
2023/03/09	1	39.80	6	39.73	39.60	-5	1,474	-0.34%
2023/03/02	2	38.50	1	38.60	38.60	1	1,494	0.07%
2023/03/01	1	39.55	0	0.00	39.25	1	1,486	0.07%
2023/02/24	4	39.30	0	0.00	39.35	4	1,478	0.27%
2023/02/23	4	40.05	1	40.10	40.05	3	1,457	0.21%
2023/02/20	1	38.35	0	0.00	39.10	1	1,392	0.07%
2023/02/13	0	0.00	3	38.30	38.00	-3	1,402	-0.21%
2023/02/08	1	38.80	0	0.00	39.05	1	1,466	0.07%
2023/02/07	5	39.02	0	0.00	38.90	5	1,509	0.33%
2023/02/06	1	39.00	2	39.68	40.00	-1	1,513	-0.07%
2023/02/03	10	40.44	5	41.60	39.45	5	1,473	0.34%
2023/02/02	0	0.00	21	40.75	40.75	-21	1,361	-1.54%
2023/01/31	0	0.00	1	37.40	37.20	-1	1,314	-0.08%
2023/01/16	0	0.00	1	35.80	35.50	-1	1,302	-0.08%
2023/01/10	1	37.40	0	0.00	37.05	1	1,287	0.08%
2023/01/06	1	37.45	0	0.00	37.60	1	1,276	0.08%
2023/01/04	0	0.00	3	39.40	37.95	-3	1,267	-0.24%
2023/01/03	5	39.10	0	0.00	38.50	5	1,238	0.40%
2022/12/30	1	38.40	15	38.18	38.95	-14	1,195	-1.17%
2022/12/23	11	35.70	0	0.00	35.70	11	1,133	0.97%
2022/12/19	0	0.00	1	38.20	37.35	-1	1,144	-0.09%
2022/12/16	20	36.98	2	37.95	37.80	18	1,128	1.59%
2022/12/14	0	0.00	5	36.20	35.85	-5	1,079	-0.46%
2022/12/12	0	0.00	1	36.85	36.20	-1	1,078	-0.09%
2022/12/09	1	37.50	0	0.00	36.85	1	1,078	0.09%
2022/12/08	0	0.00	2	37.08	37.60	-2	1,071	-0.19%
2022/12/07	0	0.00	3	35.50	35.50	-3	1,060	-0.28%
2022/12/06	6	37.81	3	37.07	36.80	3	1,055	0.28%
2022/12/05	9	39.06	2	39.65	38.90	7	1,040	0.67%
2022/12/02	11	37.90	0	0.00	39.70	11	987	1.11%
2022/11/30	0	0.00	3	35.75	35.75	-3	853	-0.35%
2022/11/24	0	0.00	0.2	31.60	31.65	-0.2	900	-0.02%
2022/11/17	2	32.80	2	33.33	33.60	0	986	0.00%
2022/11/16	1	32.50	0	0.00	32.55	1	995	0.10%
2022/11/15	3	32.40	0	0.00	32.40	3	1,042	0.29%
2022/11/14	2	32.60	0	0.00	32.35	2	1,138	0.18%
2022/11/10	0	0.00	3	32.65	32.15	-3	1,302	-0.23%
2022/11/04	0	0.00	17	33.71	34.00	-17	1,742	-0.98%
2022/11/03	17	32.56	0	0.00	34.00	17	1,885	0.90%
2022/10/13	3	28.62	0	0.00	27.20	3	6,622	0.05%
2022/09/26	0	0.00	2	31.40	30.70	-2	8,210	-0.02%
2022/09/23	0	0.00	1	34.50	33.35	-1	8,271	-0.01%
2022/09/21	1	35.35	0	0.00	35.20	1	9,020	0.01%
2022/09/16	0	0.00	2.1	36.94	36.75	-2.1	10,639	-0.02%
2022/09/12	1	37.30	3	37.62	38.45	-2	11,724	-0.02%
2022/09/06	0	0.00	3	38.15	37.30	-3	11,725	-0.03%
2022/09/05	1	38.70	0	0.00	38.75	1	11,727	0.01%
2022/09/02	4	40.45	2.2	39.29	39.75	1.8	11,734	0.02%
2022/09/01	1	39.20	0	0.00	38.95	1	11,697	0.01%
2022/08/30	5	39.10	5	38.70	38.65	0	11,656	0.00%
2022/08/29	0	0.00	1	37.80	38.50	-1	11,646	-0.01%
2022/08/26	5	40.70	1	40.80	40.00	4	11,626	0.03%
2022/08/22	1	40.00	0	0.00	40.05	1	11,606	0.01%
2022/08/19	5	42.85	5	41.95	41.50	0	11,575	0.00%
2022/08/17	2	42.55	0	0.00	42.00	2	11,396	0.02%
2022/08/16	5	43.21	5	42.05	41.70	0	11,313	0.00%
2022/08/12	1	42.60	1	42.25	42.05	0	11,130	0.00%
2022/08/11	5	43.67	5	42.50	42.30	0	11,029	0.00%
2022/08/10	11	42.04	5	42.40	42.40	6	10,857	0.06%
2022/08/09	2	41.20	2	41.70	41.20	0	10,680	0.00%
2022/08/05	5	41.43	5	41.20	41.50	0	10,501	0.00%
2022/08/04	2	42.68	4	40.38	40.30	-2	10,398	-0.02%
2022/08/03	4	44.89	4	43.71	43.55	0	10,184	0.00%
2022/08/02	1	43.80	1	43.85	43.50	0	9,934	0.00%
2022/08/01	17	45.84	16	45.23	45.05	1	9,828	0.01%
2022/07/29	10	45.48	11	45.23	45.10	-1	9,632	-0.01%
2022/07/28	5	46.46	4	46.40	45.15	1	9,340	0.01%
2022/07/26	0	0.00	3	43.30	43.70	-3	8,585	-0.03%
2022/07/25	3	45.37	2	45.68	45.75	1	8,463	0.01%
2022/07/22	13	45.43	7	45.41	45.10	6	8,209	0.07%
2022/07/21	30	45.41	28	45.56	45.20	2	7,572	0.03%
2022/07/20	7	44.42	17	43.83	43.20	-10	6,773	-0.15%
2022/07/19	19	46.06	15	43.71	43.20	4	6,290	0.06%
2022/07/18	0	0.00	3	47.60	47.60	-3	5,528	-0.05%
2022/07/15	1	44.05	0	0.00	43.30	1	5,415	0.02%
2022/07/14	1	43.50	1	43.55	43.70	0	5,338	0.00%
2022/07/13	3	39.90	4	40.71	39.85	-1	5,225	-0.02%
2022/07/12	0	0.00	1	38.30	38.50	-1	5,175	-0.02%
2022/07/11	2	38.90	0	0.00	38.40	2	5,165	0.04%
2022/07/08	2	38.70	1	37.55	37.55	1	5,134	0.02%
2022/07/07	3	38.60	1	39.40	39.40	2	5,117	0.04%
2022/07/06	0	0.00	3	39.23	38.35	-3	5,067	-0.06%
2022/07/05	4	42.38	1	42.60	42.60	3	5,017	0.06%
2022/07/04	1	38.20	1	39.30	39.30	0	4,913	0.00%
2022/07/01	0	0.00	1	38.20	37.75	-1	4,865	-0.02%
2022/06/30	1	37.55	1	37.85	37.00	0	4,797	0.00%
2022/06/29	7	40.29	6	39.83	39.00	1	4,727	0.02%
2022/06/28	15	41.87	18	41.57	41.50	-3	4,078	-0.07%
2022/06/24	30	34.59	29	35.05	36.30	1	3,025	0.03%
2022/06/23	43	32.05	44	31.35	33.00	-1	2,608	-0.04%
2022/06/22	2	30.33	3	30.68	31.45	-1	1,846	-0.05%
2022/06/15	1	29.80	1	29.95	29.75	0	1,733	0.00%
2022/06/14	1	29.95	1	30.25	30.15	0	1,783	0.00%
2022/06/13	1	31.75	0	0.00	30.20	1	1,809	0.06%
2022/06/10	1	33.70	0	0.00	33.10	1	1,824	0.05%
2022/06/09	0	0.00	4	33.75	34.00	-4	1,853	-0.22%
2022/06/08	4	33.71	0	0.00	33.40	4	1,875	0.21%
2022/06/07	2	33.50	2	33.30	33.30	0	1,923	0.00%
2022/06/06	1	34.20	2	34.15	33.90	-1	1,976	-0.05%
2022/05/31	2	34.03	1	33.90	33.90	1	2,157	0.05%
2022/05/27	0	0.00	4	33.55	33.45	-4	2,572	-0.16%
2022/05/26	1	34.00	0	0.00	33.10	1	2,606	0.04%
2022/05/25	0	0.00	3	34.15	33.90	-3	2,660	-0.11%
2022/05/23	0	0.00	3	34.40	34.70	-3	2,788	-0.11%
2022/05/16	0	0.00	0.3	33.50	33.65	-0.3	3,256	-0.01%
2022/05/12	2	33.00	0	0.00	31.75	2	3,463	0.06%
2022/05/09	1	32.45	0	0.00	32.40	1	4,386	0.02%
2022/05/05	0	0.00	1	35.90	35.10	-1	4,707	-0.02%
2022/05/04	1	34.55	8	34.84	35.45	-7	4,885	-0.14%
2022/05/03	1	33.80	7	33.91	34.40	-6	4,996	-0.12%
2022/04/29	10	36.75	7	34.91	34.10	3	5,079	0.06%
2022/04/28	1	33.95	7	34.00	33.70	-6	5,145	-0.12%
2022/04/27	0	0.00	10	33.49	33.80	-10	5,195	-0.19%
2022/04/26	0	0.00	5	34.50	34.55	-5	5,219	-0.10%
2022/04/22	3	36.00	0	0.00	36.15	3	5,500	0.05%
2022/04/21	0	0.00	20	38.00	37.90	-20	5,586	-0.36%
2022/04/18	0	0.00	1	38.25	38.15	-1	6,056	-0.02%
2022/04/15	1	39.10	1	40.50	39.00	0	6,127	0.00%
2022/04/14	1	42.70	0	0.00	41.20	1	6,261	0.02%
2022/04/11	2	41.70	2	41.05	41.05	0	6,743	0.00%
2022/04/07	1	41.80	0	0.00	41.55	1	7,133	0.01%
2022/04/01	0	0.00	6	42.35	43.10	-6	7,147	-0.08%
2022/03/31	0	0.00	3	43.25	43.05	-3	7,158	-0.04%
2022/03/30	0	0.00	3	44.55	44.30	-3	7,160	-0.04%
2022/03/29	10	43.20	0	0.00	42.80	10	7,070	0.14%
2022/03/28	2	42.12	1	42.40	42.75	1	7,078	0.01%
2022/03/25	0	0.00	5	44.00	42.90	-5	7,078	-0.07%
2022/03/24	2	43.80	1	44.80	44.80	1	7,051	0.01%
2022/03/23	3	43.42	2	43.15	43.15	1	7,054	0.01%
2022/03/22	2	42.90	0	0.00	42.90	2	7,852	0.03%
2022/03/21	1	42.70	0	0.00	42.00	1	8,740	0.01%
2022/03/11	4	41.70	0	0.00	41.60	4	16,777	0.02%
2022/03/10	0	43.45	0	0.00	42.60	0	18,201	0.00%
2022/03/04	2	48.45	0	0.00	47.90	2	18,949	0.01%
2022/03/03	4	50.03	2	50.13	49.45	2	18,935	0.01%
2022/03/02	6	46.99	1	49.90	49.35	5	18,785	0.03%
2022/03/01	0	0.00	5	47.80	47.70	-5	18,648	-0.03%
2022/02/24	2	45.40	0	0.00	44.50	2	18,732	0.01%
2022/02/23	1	47.15	7	47.25	47.90	-6	18,715	-0.03%
2022/02/22	5	46.30	0	0.00	46.10	5	18,769	0.03%
2022/02/21	4	47.80	0	0.00	47.60	4	18,758	0.02%
2022/02/17	1	48.50	2	47.90	48.40	-1	19,093	-0.01%
2022/02/16	4	48.80	1	47.75	48.35	3	20,235	0.01%
2022/02/15	0	0.00	30	47.40	45.95	-30	21,622	-0.14%
2022/02/14	0	0.00	2	46.90	46.65	-2	23,338	-0.01%
2022/02/11	1	50.90	0	0.00	50.10	1	24,113	0.00%
2022/02/10	7	53.24	3	52.13	51.20	4	24,983	0.02%
2022/02/09	3.2	52.28	3	52.57	51.90	0.2	25,107	0.00%
2022/02/08	6	48.88	7	48.92	49.20	-1	25,122	0.00%
2022/02/07	11	47.20	14	45.39	48.70	-3	25,336	-0.01%
2022/01/26	15	47.21	13	46.22	46.00	2	25,455	0.01%
2022/01/25	2	46.55	0	0.00	45.05	2	26,009	0.01%
2022/01/21	1	50.10	2	50.05	50.10	-1	26,725	0.00%
2022/01/20	3	51.43	0	0.00	51.50	3	26,667	0.01%
2022/01/18	0	0.00	1	53.80	52.50	-1	27,338	0.00%
2022/01/17	51.2	53.77	2	54.55	53.80	49.2	27,382	0.18%
2022/01/14	2	52.25	0	0.00	51.80	2	27,648	0.01%
2022/01/13	5	54.12	1	53.60	54.00	4	27,715	0.01%
2022/01/12	3	56.47	2	55.90	54.70	1	27,639	0.00%
2022/01/11	0.1	54.70	1	54.30	55.00	-0.9	27,401	0.00%
2022/01/10	1	59.10	3	58.37	58.60	-2	27,261	-0.01%
2022/01/07	2	60.60	0	0.00	58.20	2	27,170	0.01%
2022/01/06	4	62.83	3	62.90	62.10	1	26,998	0.00%
2022/01/05	3	63.00	0	0.00	63.00	3	26,823	0.01%
2022/01/04	4	66.40	0	0.00	66.20	4	26,657	0.02%
2022/01/03	4	72.50	5	71.26	68.50	-1	26,455	0.00%
2021/12/29	0	0.00	3	70.47	70.70	-3	26,014	-0.01%
2021/12/28	0	0.00	1	69.70	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	3	69.33	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	1	69.10	69.10	-1	25,933	0.00%
2021/12/23	0	0.00	10	68.00	69.00	-10	25,899	-0.04%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	5	65.00	65.00	-5	25,843	-0.02%
2021/12/20	2	63.00	0	0.00	64.60	2	25,821	0.01%
2021/12/17	0.2	62.20	1	62.20	63.20	-0.8	25,794	0.00%
2021/12/16	16	70.24	13	69.35	69.10	3	25,719	0.01%
2021/12/15	12	68.21	10	68.68	69.00	2	24,885	0.01%
2021/12/14	9.1	65.60	7	65.34	65.50	2.1	23,972	0.01%
2021/12/13	19	72.07	9	71.84	68.50	10	23,267	0.04%
2021/12/10	25	70.38	6	69.45	69.60	19	22,289	0.09%
2021/12/09	7	68.10	17	70.24	70.00	-10	20,311	-0.05%
2021/12/08	24	70.56	11	68.92	65.80	13	19,204	0.07%
2021/12/07	8	65.39	25	66.94	67.80	-17	17,027	-0.10%
2021/12/06	16	58.01	22	58.76	61.70	-6	15,747	-0.04%
2021/12/03	4	54.45	9	55.63	56.10	-5	14,291	-0.03%
2021/12/02	24	55.02	20	51.56	51.00	4	13,989	0.03%
2021/12/01	5	54.10	1	56.60	56.50	4	13,671	0.03%
2021/11/30	1	53.20	2	53.50	52.90	-1	13,502	-0.01%
2021/11/29	0	0.00	1	46.80	49.10	-1	13,356	-0.01%
2021/11/26	2	50.20	1	48.60	48.80	1	13,285	0.01%
2021/11/25	1	52.70	1	53.70	52.10	0	13,211	0.00%
2021/11/24	11	50.67	2	52.00	52.00	9	13,134	0.07%
2021/11/23	1	49.45	0	0.00	49.00	1	13,064	0.01%
2021/11/19	1	53.90	18	54.24	55.00	-17	12,867	-0.13%
2021/11/18	2	54.65	0.2	54.50	53.50	1.8	12,751	0.01%
2021/11/17	24	55.45	1	55.00	55.00	23	12,670	0.18%
2021/11/16	7.2	54.43	54	54.60	53.40	-46.8	12,508	-0.37%
2021/11/15	17	58.21	11	58.57	59.20	6	12,221	0.05%
2021/11/12	24	52.86	24	52.91	53.90	0	10,981	0.00%
2021/11/11	18	46.30	16	47.08	49.00	2	9,374	0.02%
2021/11/10	2	42.78	2	44.53	44.55	0	7,524	0.00%
2021/11/09	11	38.20	20	38.95	40.50	-9	6,650	-0.14%
2021/11/08	9	35.17	10	35.98	36.85	-1	5,681	-0.02%
2021/11/05	30	33.44	5	34.18	33.50	25	5,175	0.48%
2021/11/04	3	34.60	0	0.00	33.25	3	4,679	0.06%
2021/11/03	20	33.50	0	0.00	35.20	20	4,353	0.46%
2021/11/02	5	35.56	28	34.59	35.00	-23	4,000	-0.57%
2021/11/01	7	33.64	7	34.03	34.20	0	3,237	0.00%
2021/10/29	1	29.75	5	31.00	31.10	-4	2,623	-0.15%
2021/10/27	0	0.00	2	29.00	29.50	-2	2,174	-0.09%
2021/10/25	1	25.35	2	25.20	25.70	-1	1,366	-0.07%
2021/10/22	20	26.48	5	26.25	26.15	15	1,234	1.21%
2021/10/21	7	23.91	2	23.93	24.65	5	743	0.67%
2021/09/27	0	0.00	1	20.75	21.00	-1	748	-0.13%
2021/09/22	0	0.00	1	20.20	20.10	-1	770	-0.13%
2021/09/16	1	21.25	1	22.00	21.30	0	771	0.00%
2021/09/15	1	20.80	0	0.00	20.80	1	726	0.14%
2021/09/06	1	20.50	1	20.30	20.20	0	720	0.00%
2021/08/19	1	19.55	1	19.10	19.10	0	735	0.00%
2021/08/18	1	18.90	1	19.90	19.70	0	734	0.00%
2021/07/09	0	0.00	1	22.60	22.80	-1	1,043	-0.10%
2021/07/07	1	23.55	0	0.00	23.25	1	1,190	0.08%
2021/07/06	1	23.00	0	0.00	22.55	1	1,255	0.08%
2021/06/17	2	20.65	39	20.83	21.25	-37	1,826	-2.03%
2021/06/16	1	21.40	19	21.41	20.85	-18	1,857	-0.97%
2021/06/15	1	21.45	1	21.45	21.45	0	1,900	0.00%
2021/06/08	0	23.00	0	0.00	22.15	0	1,971	0.00%
2021/05/24	1	21.40	0	0.00	21.40	1	2,128	0.05%
2021/05/19	10	20.35	0	0.00	20.90	10	2,255	0.44%
2021/04/28	0	0.00	1	29.35	28.60	-1	2,272	-0.04%
2021/04/26	4	28.60	1	28.65	28.65	3	2,270	0.13%
2021/04/23	1	28.20	0	0.00	28.40	1	2,295	0.04%
2021/04/22	1	28.70	0	0.00	27.80	1	2,304	0.04%
2021/04/21	3	29.70	0	0.00	29.50	3	2,278	0.13%
2021/04/20	0.1	29.80	0	0.00	30.45	0.1	2,260	0.01%
2021/04/19	0.1	29.05	0	0.00	28.80	0.1	2,245	0.00%
2021/04/16	0.1	30.25	0	0.00	30.00	0.1	2,252	0.00%
2021/04/15	5	30.90	0	0.00	30.20	5	2,264	0.22%
2021/04/13	0	0.00	1	31.25	30.50	-1	2,271	-0.04%
2021/04/12	7	32.57	5	32.26	31.95	2	2,334	0.09%
2021/04/09	5	30.00	5	30.85	30.95	0	2,253	0.00%
2021/04/08	7.5	30.68	21	30.50	29.90	-13.5	2,167	-0.62%
2021/04/07	29	28.15	0	0.00	28.20	29	2,018	1.44%
2021/04/06	7	26.90	0	0.00	26.95	7	1,955	0.36%
2021/03/31	3	26.15	1	25.80	25.85	2	1,984	0.10%
2021/03/23	4	25.73	0	0.00	24.65	4	2,470	0.16%
2021/03/19	5	26.25	1	26.10	25.60	4	3,383	0.12%
2021/03/18	1	26.30	0	0.00	25.95	1	3,546	0.03%
2021/03/17	12	25.45	0	0.00	26.20	12	3,602	0.33%
2021/03/16	0	0.00	12	26.00	25.30	-12	3,599	-0.33%
2021/03/15	12	25.57	12	25.35	25.75	0	3,640	0.00%
2021/03/05	0	0.00	1	25.40	24.60	-1	4,003	-0.02%
2021/02/23	1	25.65	0	0.00	25.20	1	3,842	0.03%
2021/01/29	1	21.85	1	23.05	21.85	0	3,610	0.00%
2021/01/28	1	22.65	0	0.00	22.65	1	3,600	0.03%
2021/01/27	1	22.80	1	22.55	22.35	0	3,590	0.00%
2021/01/22	0	0.00	1	21.30	21.35	-1	3,541	-0.03%
2021/01/18	1	23.60	1	23.25	23.25	0	3,478	0.00%
2021/01/12	0	0.00	1	23.40	23.20	-1	3,365	-0.03%
2021/01/11	12	24.98	0	0.00	24.55	12	3,332	0.36%
2021/01/08	1	24.80	0	0.00	24.25	1	3,282	0.03%
2021/01/05	1	27.65	5	26.84	26.80	-4	3,121	-0.13%
2020/12/30	1	26.05	2	26.45	26.70	-1	2,906	-0.03%
2020/12/24	2	24.20	5	25.60	25.20	-3	2,660	-0.11%
2020/12/22	2	24.03	5	24.99	23.80	-3	2,565	-0.12%
2020/12/21	6	25.06	13	25.81	24.60	-7	2,525	-0.28%
2020/12/18	6	26.15	0	0.00	26.50	6	2,439	0.25%
2020/12/17	1	27.65	1	28.15	27.35	0	2,312	0.00%
2020/12/16	18	30.25	13	30.14	27.10	5	2,119	0.24%
2020/12/15	0	0.00	2	28.80	28.80	-2	1,284	-0.16%
2020/12/14	1	27.15	1	26.25	26.20	0	1,168	0.00%
2020/12/11	5	25.09	5	23.93	25.40	0	973	0.00%
2020/12/08	3	24.00	5	23.65	24.00	-2	814	-0.25%
2020/12/07	9	24.03	4	24.00	24.50	5	797	0.63%
2020/12/02	1	19.70	10	19.70	20.75	-9	561	-1.60%
2020/12/01	5	18.65	1	18.35	18.90	4	599	0.67%
2020/11/26	1	19.15	0	0.00	18.85	1	689	0.15%
2020/11/17	1	17.25	1	17.35	17.35	0	615	0.00%
2020/10/22	2	17.78	2	17.55	17.55	0	580	0.00%
2020/10/20	0	0.00	1	18.10	18.10	-1	595	-0.17%
2020/10/19	1	17.90	0	0.00	18.15	1	602	0.17%
2020/10/07	2	18.00	2	18.75	18.60	0	850	0.00%
2020/10/05	1	17.95	1	17.85	17.85	0	857	0.00%
2020/09/23	1	18.20	1	19.40	19.35	0	921	0.00%
2020/09/21	0	0.00	8	19.16	18.85	-8	909	-0.88%
2020/09/09	1	20.00	1	20.70	20.85	0	861	0.00%
2020/09/07	1	21.40	6	21.41	21.20	-5	820	-0.61%
2020/09/03	0	0.00	8	19.43	20.05	-8	689	-1.16%
2020/09/02	5	18.05	11	17.47	18.25	-6	619	-0.97%
2020/08/26	1	16.25	0	0.00	16.25	1	601	0.17%
2020/08/05	10	17.40	0	0.00	17.25	10	632	1.58%
2020/07/28	0	0.00	3	16.80	16.45	-3	633	-0.47%
2020/07/23	2	18.03	0	0.00	18.00	2	629	0.32%
2020/07/22	10	18.10	0	0.00	18.25	10	625	1.60%
2020/07/21	5	18.84	2	19.15	18.75	3	580	0.52%
2020/07/09	5	21.88	0	0.00	21.15	5	389	1.28%
2020/06/15	5	18.32	0	0.00	18.30	5	327	1.53%
2020/05/13	0	0.00	1	20.90	20.60	-1	535	-0.19%
2020/04/28	0	0.00	2	19.10	19.20	-2	562	-0.36%
2020/04/20	2	18.00	0	0.00	18.00	2	568	0.35%
2020/04/15	1	17.90	0	0.00	17.65	1	552	0.18%
2020/04/10	0	0.00	1	16.30	17.40	-1	555	-0.18%
2020/04/08	3	15.35	0	0.00	16.20	3	557	0.54%
2020/03/26	0	0.00	2	14.45	14.30	-2	755	-0.26%
2020/03/18	4	14.69	0	0.00	14.20	4	744	0.54%
2020/03/13	1	16.80	1	16.90	16.90	0	733	0.00%
2020/03/12	2	19.48	3	19.62	18.65	-1	724	-0.14%
2020/03/11	0	0.00	1	22.00	20.70	-1	708	-0.14%
2020/03/10	1	20.85	5	21.00	21.30	-4	705	-0.57%
2020/03/09	2	22.35	0	0.00	22.00	2	697	0.29%
2020/03/04	1	22.05	1	22.35	22.40	0	684	0.00%
2020/03/03	2	23.00	0	0.00	22.30	2	683	0.29%
2020/03/02	1	22.05	1	22.55	22.20	0	680	0.00%
2020/02/25	1	25.10	0	0.00	24.90	1	664	0.15%
2020/02/21	1	25.50	0	0.00	24.80	1	641	0.16%
2020/02/20	0	0.00	1	23.90	25.30	-1	589	-0.17%
2020/02/13	0	0.00	1	23.60	23.40	-1	548	-0.18%
2020/02/04	1	23.10	0	0.00	23.10	1	550	0.18%
2020/01/15	1	28.00	2	28.50	27.90	-1	532	-0.19%
2019/12/31	0	0.00	1	30.50	29.70	-1	544	-0.18%
2019/12/25	1	30.20	0	0.00	30.00	1	515	0.19%
2019/12/24	7	30.79	1	30.15	30.00	6	466	1.28%
2019/12/13	0	0.00	1	29.05	28.35	-1	365	-0.27%
2019/12/12	1	29.20	2	28.98	29.05	-1	357	-0.28%
2019/12/05	0	0.00	5	27.80	28.20	-5	341	-1.47%
2019/12/03	0	0.00	30	27.60	27.65	-30	355	-8.45%
2019/12/02	1	27.50	1	27.50	27.50	0	427	0.00%
2019/11/29	0	0.00	1	28.35	28.25	-1	454	-0.22%
2019/11/25	1	28.65	5	28.60	28.55	-4	495	-0.81%
2019/11/21	1	28.55	10	28.35	28.50	-9	508	-1.77%
2019/11/19	0	0.00	1	28.50	28.30	-1	531	-0.19%
2019/11/15	10	29.10	0	0.00	28.85	10	541	1.85%
2019/11/14	2	29.10	0	0.00	29.00	2	546	0.37%
2019/11/11	2	30.15	4	30.13	30.15	-2	565	-0.35%
2019/11/01	3	31.40	0	0.00	30.95	3	559	0.54%
2019/10/22	0	0.00	1	31.35	31.30	-1	544	-0.18%
2019/10/14	1	33.00	0	0.00	32.80	1	533	0.19%
2019/08/26	0	0.00	3	33.00	32.70	-3	508	-0.59%
2019/08/13	3	30.85	0	0.00	30.80	3	522	0.57%
2019/07/25	0	0.00	1	33.15	33.35	-1	680	-0.15%
2019/07/23	1	32.85	0	0.00	32.50	1	774	0.13%
2019/07/22	0	0.00	1	32.95	32.90	-1	828	-0.12%
2019/07/12	0	0.00	1	33.45	33.50	-1	1,060	-0.09%
2019/07/11	1	34.10	0	0.00	34.15	1	1,133	0.09%
2019/07/10	1	35.00	1	34.05	34.15	0	1,241	0.00%
2019/07/05	0	0.00	1	33.25	33.40	-1	1,309	-0.08%
2019/06/26	1	32.75	0	0.00	32.65	1	1,622	0.06%
2019/06/20	2	31.75	0	0.00	31.70	2	1,965	0.10%
2019/05/30	0	0.00	1	30.30	30.30	-1	2,250	-0.04%
2019/05/29	0	0.00	1	30.15	30.30	-1	2,257	-0.04%
2019/05/23	1	30.40	1	31.20	31.20	0	2,460	0.00%
2019/05/21	10	31.60	0	0.00	31.55	10	2,553	0.39%
2019/05/20	0	0.00	1	32.15	31.95	-1	2,545	-0.04%
2019/05/17	5	33.50	0	0.00	32.75	5	2,544	0.20%
2019/05/13	10	33.40	0	0.00	33.70	10	2,595	0.39%
2019/05/09	1	36.20	2	34.85	34.80	-1	2,576	-0.04%
2019/05/07	0	0.00	2	37.00	36.65	-2	2,562	-0.08%
2019/05/06	2	37.25	0	0.00	36.80	2	2,560	0.08%
2019/04/25	1	40.35	3	40.00	39.80	-2	2,599	-0.08%
2019/04/23	2	39.40	1	39.65	39.55	1	2,535	0.04%
2019/04/22	3	38.48	0	0.00	38.30	3	2,470	0.12%
2019/04/18	0	0.00	10	40.85	38.90	-10	2,430	-0.41%
2019/04/16	0	0.00	20	39.95	40.20	-20	2,311	-0.87%
2019/04/11	25	38.44	0	0.00	37.25	25	2,141	1.17%
2019/04/10	5	39.00	5	38.35	38.45	0	2,081	0.00%
2019/04/08	5	38.00	0	0.00	37.85	5	1,962	0.25%
2019/04/03	1	37.90	0	0.00	38.40	1	1,917	0.05%
2019/04/02	0	0.00	1	36.15	37.00	-1	1,852	-0.05%
2019/03/28	1	38.05	1	37.95	37.10	0	1,771	0.00%
2019/03/18	0	0.00	4	34.19	35.80	-4	1,393	-0.29%
2019/03/08	1	33.00	1	33.35	33.35	0	1,426	0.00%
2019/03/07	2	34.45	0	0.00	33.05	2	1,442	0.14%
2019/03/06	1	33.45	1	33.90	34.30	0	1,450	0.00%
2019/02/27	1	35.85	0	0.00	34.40	1	1,459	0.07%
2019/02/26	1	36.90	10	35.95	35.30	-9	1,439	-0.63%
2019/02/25	0	35.00	0	0.00	34.55	0	1,358	0.00%
2019/02/22	0	0.00	7	34.60	33.60	-7	1,347	-0.52%
2019/02/20	3	34.30	6	34.61	34.20	-3	1,384	-0.22%
2019/02/19	1	32.30	1	32.65	32.65	0	1,360	0.00%
2019/02/18	0	0.00	5	32.60	32.40	-5	1,388	-0.36%
2019/02/14	1	34.10	0	0.00	33.00	1	1,395	0.07%
2019/02/13	0	0.00	2	33.25	33.35	-2	1,372	-0.15%
2019/02/12	1	31.05	0	0.00	30.90	1	1,337	0.07%
2019/02/11	5	30.40	0	0.00	30.70	5	1,342	0.37%
2019/01/23	0	0.00	1	33.10	33.10	-1	1,391	-0.07%
2019/01/18	0	0.00	3	33.02	33.50	-3	1,376	-0.22%
2019/01/17	0	0.00	1	30.25	31.95	-1	1,248	-0.08%
2019/01/16	1	29.15	0	0.00	29.05	1	1,233	0.08%
2019/01/15	0	0.00	1	29.65	29.40	-1	1,252	-0.08%
2019/01/14	1	29.30	0	0.00	29.00	1	1,258	0.08%
2019/01/08	0	0.00	3	29.60	29.35	-3	1,334	-0.22%
2019/01/04	7	28.50	0	0.00	28.60	7	1,384	0.51%
2018/12/26	0	0.00	3	29.60	29.00	-3	1,521	-0.20%
2018/12/24	0	0.00	5	29.74	29.60	-5	1,560	-0.32%
2018/12/22	27	29.42	0	0.00	29.60	27	1,563	1.73%
2018/12/21	12	29.56	0	0.00	29.95	12	1,566	0.77%
2018/12/20	12	29.65	0	0.00	29.65	12	1,563	0.77%
2018/12/14	1	32.50	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	1	32.00	33.70	-1	1,660	-0.06%
2018/12/07	1	31.65	1	31.50	31.40	0	1,645	0.00%
2018/12/06	5	33.10	0	0.00	31.15	5	1,651	0.30%
2018/12/04	1	35.40	2	36.30	35.40	-1	1,659	-0.06%
2018/12/03	1	35.00	0	0.00	35.00	1	1,652	0.06%
2018/11/30	0	0.00	1	33.50	33.20	-1	1,649	-0.06%
2018/11/29	1	33.70	0	0.00	33.70	1	1,640	0.06%
2018/11/27	0	0.00	4	33.10	33.70	-4	1,604	-0.25%
2018/11/23	0	0.00	1	32.20	31.65	-1	1,598	-0.06%
2018/11/22	2	33.00	0	0.00	32.35	2	1,601	0.12%
2018/11/21	1	34.30	0	0.00	34.30	1	1,580	0.06%
2018/11/20	2	34.00	0	0.00	33.70	2	1,569	0.13%
2018/11/16	2	32.28	1	32.65	31.80	1	1,502	0.07%
2018/11/08	1	31.20	0	0.00	30.25	1	1,462	0.07%
2018/11/02	1	30.50	1	30.90	30.50	0	1,583	0.00%
2018/10/22	3	32.40	0	0.00	31.80	3	1,748	0.17%
2018/10/12	0	0.00	1	28.80	29.25	-1	1,800	-0.06%
2018/10/08	0	0.00	1	34.30	32.80	-1	1,885	-0.05%
2018/10/05	0	0.00	2	37.50	34.55	-2	1,916	-0.10%
2018/10/04	2	39.50	0	0.00	38.30	2	1,946	0.10%
2018/10/03	4	41.49	2	41.30	40.00	2	2,017	0.10%
2018/09/25	1	41.70	5	42.50	40.95	-4	2,424	-0.16%
2018/09/21	0	0.00	1	40.30	40.90	-1	2,463	-0.04%
2018/09/20	10	38.50	0	0.00	38.00	10	2,684	0.37%
2018/09/19	0	0.00	35	42.19	41.35	-35	3,041	-1.15%
2018/09/18	0	0.00	5	42.26	41.35	-5	3,350	-0.15%
2018/09/14	3	41.70	5	41.46	43.30	-2	3,791	-0.05%
2018/09/07	10	44.30	0	0.00	40.70	10	4,066	0.25%
2018/08/30	2	48.75	0	0.00	48.60	2	4,571	0.04%
2018/08/23	10	47.15	0	0.00	47.50	10	5,003	0.20%
2018/08/20	0	0.00	1	48.30	48.00	-1	5,549	-0.02%
2018/08/13	0	0.00	0	51.00	50.50	0	6,128	0.00%
2018/08/10	0	55.30	0	0.00	55.50	0	6,099	0.00%
2018/08/06	1	57.30	0	0.00	56.90	1	6,077	0.02%
2018/08/02	0	0.00	1	58.20	58.20	-1	6,040	-0.02%
2018/07/27	1	61.20	0	0.00	61.60	1	6,140	0.02%
2018/07/23	0	0.00	3	59.03	59.50	-3	6,104	-0.05%
2018/07/17	1	62.60	1	62.60	62.30	0	5,993	0.00%
2018/07/16	0	0.00	1	65.20	64.10	-1	5,963	-0.02%
2018/07/13	4	64.77	2	65.80	64.20	2	5,941	0.03%
2018/07/11	2	65.05	1	66.00	64.70	1	5,866	0.02%
2018/07/09	0	0.00	2	66.50	65.30	-2	5,750	-0.03%
2018/07/03	2	66.50	5	66.00	65.90	-3	5,540	-0.05%
2018/06/29	3	72.33	3	73.43	72.10	0	5,423	0.00%
2018/06/28	7	73.54	2	70.20	70.90	5	5,288	0.09%
2018/06/27	1	68.20	4	69.93	72.70	-3	4,922	-0.06%
2018/06/26	0	0.00	5	67.00	66.10	-5	4,628	-0.11%
2018/06/25	10	67.70	2	67.00	66.80	8	4,457	0.18%
2018/06/22	11	63.40	25	63.10	63.00	-14	4,266	-0.33%
2018/06/21	15	65.17	0	0.00	65.80	15	4,197	0.36%
2018/06/12	2	66.75	1	68.70	65.10	1	4,152	0.02%
2018/06/06	1	62.00	1	61.40	60.30	0	3,743	0.00%
2018/06/05	1	62.60	0	0.00	59.00	1	3,690	0.03%
2018/06/04	0	0.00	2	63.50	63.00	-2	3,620	-0.06%
2018/05/31	4	65.25	7	64.94	62.20	-3	3,498	-0.09%
2018/05/30	10	63.75	6	65.08	63.60	4	3,439	0.12%
2018/05/29	4	63.18	0	0.00	62.00	4	3,306	0.12%
2018/05/28	1	62.90	1	63.00	62.30	0	3,317	0.00%
2018/05/25	3	57.40	13	59.46	58.60	-10	3,125	-0.32%
2018/05/24	7	53.47	12	54.80	56.50	-5	2,815	-0.18%
2018/05/23	10	52.87	4	53.03	53.20	6	2,658	0.23%
2018/05/17	1	49.05	0	0.00	48.30	1	2,504	0.04%
2018/05/09	0	0.00	2	49.15	48.60	-2	2,627	-0.08%
2018/05/07	2	50.45	5	49.55	50.90	-3	2,613	-0.11%
2018/04/24	5	42.50	0	0.00	42.65	5	2,652	0.19%
2018/04/23	0	0.00	11	44.88	43.35	-11	2,642	-0.42%
2018/04/11	0	0.00	1	47.00	46.45	-1	2,996	-0.03%
2018/04/02	0	0.00	1	50.80	50.50	-1	3,534	-0.03%
2018/03/31	2	51.50	0	0.00	50.00	2	3,485	0.06%
2018/03/30	0	0.00	10	49.10	48.40	-10	3,408	-0.29%
2018/03/28	0	0.00	9	49.17	49.20	-9	3,454	-0.26%
2018/03/27	5	48.51	8	48.46	48.20	-3	3,442	-0.09%
2018/03/26	7	46.55	1	46.70	46.25	6	3,436	0.17%
2018/03/23	9	46.85	7	46.00	45.90	2	3,513	0.06%
2018/03/22	16	49.83	16	49.32	48.45	0	3,557	0.00%
2018/03/21	1	49.40	0	0.00	48.50	1	3,555	0.03%
2018/03/13	0	0.00	9	45.59	45.50	-9	4,161	-0.22%
2018/03/09	0	0.00	1	45.95	45.35	-1	4,226	-0.02%
2018/03/08	1	46.00	0	0.00	46.00	1	4,319	0.02%
2018/03/06	0	0.00	1	48.30	47.50	-1	4,648	-0.02%
2018/03/05	9	48.63	26	49.90	47.85	-17	4,758	-0.36%
2018/03/02	21	47.93	1	47.80	47.00	20	4,706	0.42%
2018/03/01	31	47.76	11	48.15	48.20	20	4,707	0.42%
2018/02/27	0	0.00	5	43.85	43.85	-5	4,690	-0.11%
2018/02/26	2	40.25	2	40.20	39.90	0	4,763	0.00%
2018/02/08	0	0.00	12	38.45	39.10	-12	4,933	-0.24%
2018/02/07	18	38.13	1	37.75	37.85	17	4,993	0.34%
2018/02/06	7	39.53	2	39.10	39.30	5	5,057	0.10%
2018/02/02	0	0.00	4	46.48	45.10	-4	5,018	-0.08%
2018/01/26	0	0.00	1	49.00	49.00	-1	5,082	-0.02%
2018/01/25	1	49.30	20	51.40	48.40	-19	5,076	-0.37%
2018/01/24	5	54.60	10	53.20	52.30	-5	5,033	-0.10%
2018/01/23	5	54.90	15	54.50	54.50	-10	5,094	-0.20%
2018/01/22	15	55.80	1	54.30	55.60	14	5,186	0.27%
2018/01/18	0	0.00	5	53.08	53.10	-5	5,638	-0.09%
2018/01/16	1	53.00	10	54.05	53.00	-9	5,974	-0.15%
2018/01/15	0	0.00	1	53.40	53.30	-1	6,020	-0.02%
2018/01/12	1	52.30	0	0.00	52.70	1	6,022	0.02%
2018/01/11	2	53.95	0	0.00	51.90	2	6,023	0.03%
2018/01/10	14	55.57	1	54.70	54.50	13	5,969	0.22%
2018/01/09	2	57.15	5	56.20	57.00	-3	5,983	-0.05%
2018/01/08	17	58.36	21	57.03	56.00	-4	5,953	-0.07%
2018/01/05	14	56.12	2	55.30	55.70	12	5,948	0.20%
2018/01/04	4	55.90	2	53.70	55.70	2	6,082	0.03%
2018/01/03	12	54.39	11	54.47	54.70	1	5,946	0.02%
2018/01/02	12	51.02	8	51.95	54.00	4	5,866	0.07%