宇峻 (3546)-凱基-五股券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲0.4
漲幅
+0.45%
成交量
284張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	89.00	0	0.00	89.40	1	277	0.36%
2024/06/04	0	0.00	0.1	90.00	89.20	-0.1	291	-0.04%
2024/05/15	0	0.00	1	86.60	86.50	-1	236	-0.42%
2024/05/14	0	0.00	1	88.80	89.10	-1	222	-0.45%
2024/05/06	0	0.00	0.2	81.54	81.90	-0.2	179	-0.14%
2024/04/10	0.9	82.00	0	0.00	82.20	0.9	170	0.56%
2024/04/03	0	0.00	1	83.00	82.90	-1	167	-0.60%
2024/03/29	1	82.60	0	0.00	82.60	1	169	0.59%
2024/03/22	0	0.00	1	83.20	82.70	-1	165	-0.61%
2024/03/07	0	0.00	1	78.30	78.90	-1	140	-0.71%
2024/02/27	1	76.00	0	0.00	76.20	1	159	0.63%
2024/02/15	0	0.00	1	76.30	76.00	-1	166	-0.60%
2023/11/10	0	0.00	1	78.00	77.30	-1	127	-0.79%
2023/10/23	1	75.90	0	0.00	75.90	1	157	0.64%
2023/09/08	1	79.80	0	0.00	80.50	1	340	0.29%
2023/09/04	1	79.10	0	0.00	79.30	1	380	0.26%
2023/08/11	0	76.10	0	0.00	76.00	0	629	0.00%
2023/07/17	0	0.00	1	87.70	87.40	-1	591	-0.17%
2023/06/27	0	0.00	1	95.00	92.00	-1	524	-0.19%
2023/06/21	0	0.00	1	90.20	89.60	-1	478	-0.21%
2023/06/16	0	0.00	1	88.30	88.70	-1	456	-0.22%
2023/06/09	0	0.00	2	89.70	89.30	-2	432	-0.46%
2023/06/02	2	96.00	0	0.00	96.00	2	362	0.55%
2023/05/31	0	0.00	1	93.10	93.10	-1	270	-0.37%
2023/05/23	0	0.00	0.2	89.80	90.00	-0.2	227	-0.08%
2023/05/22	0	0.00	1	89.50	90.00	-1	222	-0.45%
2023/05/18	0	0.00	1.1	87.54	88.80	-1.1	195	-0.56%
2023/05/03	1	82.30	0	0.00	82.00	1	148	0.67%
2023/04/25	0	78.70	0	0.00	78.70	0	151	0.00%
2023/04/13	1	79.60	0	0.00	79.40	1	166	0.60%
2023/04/07	1	80.80	0	0.00	80.50	1	189	0.53%
2023/03/27	1	79.40	0	0.00	79.10	1	189	0.53%
2023/01/13	0	0.00	1	74.70	74.20	-1	190	-0.52%
2022/11/30	0	0.00	1	76.30	76.30	-1	160	-0.62%
2022/10/03	1	77.30	0	0.00	76.20	1	126	0.79%
2022/09/27	0	0.00	0.1	75.50	75.50	-0.1	102	-0.10%
2022/09/26	0	0.00	1	72.50	73.00	-1	89	-1.12%
2022/08/29	0	0.00	1	70.80	70.70	-1	105	-0.95%
2022/08/17	1	71.70	0	0.00	71.60	1	112	0.89%
2022/06/09	1	82.00	0	0.00	81.70	1	173	0.58%
2022/05/05	0	79.50	2	79.90	79.70	-2	293	-0.68%
2022/05/04	1	78.90	0	0.00	78.90	1	299	0.33%
2022/04/19	0	0.00	2	81.20	80.40	-2	443	-0.45%
2022/04/14	1	81.30	0	0.00	81.10	1	761	0.13%
2022/04/11	0	0.00	1	80.30	80.10	-1	1,009	-0.10%
2022/04/06	1	82.80	0	0.00	82.60	1	1,100	0.09%
2022/03/23	0	0.00	1	84.50	84.90	-1	1,510	-0.07%
2022/03/15	3	81.00	0	0.00	80.60	3	1,671	0.18%
2022/03/09	2	81.40	0	0.00	81.60	2	1,666	0.12%
2022/03/01	1	87.00	0	0.00	86.70	1	1,646	0.06%
2022/02/22	2	85.20	2	83.95	83.80	0	1,614	0.00%
2022/02/16	0	0.00	2	85.50	85.00	-2	1,606	-0.12%
2022/01/25	0	0.00	1	83.00	81.80	-1	1,572	-0.06%
2022/01/21	0	0.00	2	89.20	88.30	-2	1,548	-0.13%
2022/01/20	0	0.00	2	88.30	88.50	-2	1,534	-0.13%
2022/01/18	0	0.00	2	89.00	88.30	-2	1,500	-0.13%
2022/01/12	3	89.20	1.2	89.17	91.30	1.9	1,465	0.13%
2022/01/11	10	94.76	6	91.87	92.40	4	1,431	0.28%
2022/01/10	1	99.00	5	99.92	100.00	-4	1,346	-0.30%
2022/01/07	0	0.00	1	97.60	97.40	-1	1,236	-0.08%
2022/01/06	0	0.00	1	94.70	94.90	-1	1,116	-0.09%
2022/01/05	3	93.20	0	0.00	93.30	3	1,084	0.28%
2022/01/04	14	101.43	17	102.60	98.60	-3	1,032	-0.29%
2022/01/03	0	0.00	4	95.00	95.00	-4	866	-0.46%
2021/12/30	0	0.00	3	94.63	93.70	-3	829	-0.36%
2021/12/24	4	91.60	0	0.00	92.00	4	763	0.52%
2021/12/23	3	94.30	0	0.00	93.80	3	742	0.40%
2021/12/21	7	93.74	0.4	96.14	95.50	6.6	693	0.95%
2021/12/20	6	94.73	9.1	95.46	98.40	-3.1	560	-0.54%
2021/12/16	0.1	89.30	3	89.23	88.70	-2.9	378	-0.77%
2021/12/15	0.2	91.20	2	93.80	91.00	-1.8	356	-0.51%
2021/12/14	3	89.90	3	90.50	89.10	0	285	0.00%
2021/12/10	1	84.20	0	0.00	86.10	1	226	0.44%
2021/12/08	0.1	83.50	0	0.00	83.00	0.1	215	0.05%
2021/11/17	1	84.20	1	85.00	84.20	0	327	0.00%
2021/10/15	0	0.00	1	76.00	76.10	-1	584	-0.17%
2021/10/12	2	74.35	0	0.00	74.20	2	611	0.33%
2021/10/05	0	0.00	4	73.70	75.60	-4	640	-0.62%
2021/10/01	1	78.00	0	0.00	77.00	1	675	0.15%
2021/09/23	3	85.67	0	0.00	86.10	3	719	0.42%
2021/09/15	1	85.30	0	0.00	86.10	1	728	0.14%
2021/09/08	1	87.80	0	0.00	88.20	1	769	0.13%
2021/09/07	1	89.60	2	89.25	89.40	-1	770	-0.13%
2021/09/06	1	90.00	0	0.00	88.70	1	765	0.13%
2021/09/03	0	0.00	1	92.10	92.10	-1	758	-0.13%
2021/09/01	1	91.40	0	0.00	91.90	1	751	0.13%
2021/08/31	0	0.00	1	91.00	90.90	-1	745	-0.13%
2021/08/30	0	0.00	1	88.90	88.90	-1	732	-0.14%
2021/08/27	0	0.00	1	89.20	89.50	-1	727	-0.14%
2021/08/23	0	0.00	1	91.30	91.30	-1	703	-0.14%
2021/08/16	1	89.00	1	87.70	84.10	0	706	0.00%
2021/08/12	1	92.40	0	0.00	93.00	1	691	0.14%
2021/08/10	1	93.40	0	0.00	91.90	1	720	0.14%
2021/08/06	1	94.40	0	0.00	94.50	1	715	0.14%
2021/08/03	0	0.00	3	96.63	97.40	-3	670	-0.45%
2021/08/02	0	0.00	5	92.24	92.20	-5	620	-0.81%
2021/07/29	5	90.80	0	0.00	93.00	5	618	0.81%
2021/07/20	1	91.80	0	0.00	91.80	1	596	0.17%
2021/07/16	0	0.00	1	96.00	94.10	-1	598	-0.17%
2021/07/12	0	0.00	10	94.44	94.50	-10	557	-1.79%
2021/07/09	0	0.00	4.1	95.82	93.70	-4.1	549	-0.74%
2021/07/06	0	0.00	1	91.70	91.70	-1	531	-0.19%
2021/07/05	0.1	91.80	2	91.85	91.90	-1.9	532	-0.36%
2021/07/02	1	92.00	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	7	92.59	92.10	-7	514	-1.36%
2021/06/23	0	0.00	1	90.40	89.60	-1	523	-0.19%
2021/06/22	1	92.00	5	91.88	91.00	-4	536	-0.75%
2021/06/09	3	87.40	0	0.00	87.30	3	574	0.52%
2021/06/01	1	88.60	1	88.40	88.60	0	601	0.00%
2021/05/31	0	0.00	5	88.52	88.00	-5	605	-0.83%
2021/05/25	0	0.00	1	88.50	89.90	-1	611	-0.16%
2021/05/24	1	87.80	8	89.48	88.20	-7	612	-1.14%
2021/05/20	2	87.45	2	88.20	86.00	0	612	0.00%
2021/05/19	4	86.77	2	88.60	87.00	2	605	0.33%
2021/05/18	2	88.55	2	86.15	88.50	0	601	0.00%
2021/05/14	1	80.60	0	0.00	81.00	1	566	0.18%
2021/05/12	0	0.00	1	76.80	78.40	-1	569	-0.18%
2021/05/11	11	84.46	0	0.00	81.90	11	566	1.94%
2021/05/06	2	86.25	1	86.40	86.00	1	641	0.16%
2021/05/05	0	0.00	1	87.30	87.30	-1	655	-0.15%
2021/05/04	1	87.20	0	0.00	87.20	1	677	0.15%
2021/04/27	1	91.00	1	90.90	91.10	0	766	0.00%
2021/04/22	1	88.50	0	0.00	88.50	1	871	0.11%
2021/04/19	3	91.73	0	0.00	91.70	3	924	0.32%
2021/04/14	1	90.10	0	0.00	89.00	1	1,018	0.10%
2021/04/09	1	94.50	0	0.00	94.60	1	1,111	0.09%
2021/04/08	1	95.10	0	0.00	94.70	1	1,216	0.08%
2021/04/07	0	0.00	5	95.20	94.10	-5	1,365	-0.37%
2021/04/06	1	95.70	0.2	95.70	95.70	0.8	1,374	0.06%
2021/04/01	1	96.80	0	0.00	97.20	1	1,375	0.07%
2021/03/31	0	0.00	5	97.16	96.80	-5	1,381	-0.36%
2021/03/30	2	97.20	0	0.00	96.80	2	1,403	0.14%
2021/03/26	0	0.00	1	95.50	95.30	-1	1,418	-0.07%
2021/03/23	0	0.00	1	94.10	92.30	-1	1,493	-0.07%
2021/03/19	1	92.50	7	94.00	94.90	-6	1,646	-0.36%
2021/03/18	1	93.40	5	93.10	93.50	-4	1,637	-0.24%
2021/03/17	1	92.70	0	0.00	93.80	1	1,634	0.06%
2021/03/16	1	91.30	0	0.00	91.90	1	1,625	0.06%
2021/03/12	1	90.20	1	90.20	90.20	0	1,627	0.00%
2021/03/10	3	89.80	1	89.90	89.00	2	1,631	0.12%
2021/03/03	0	0.00	6	83.70	85.70	-6	1,635	-0.37%
2021/03/02	1	85.50	0	0.00	84.50	1	1,639	0.06%
2021/02/26	2	87.35	1	87.60	87.60	1	1,648	0.06%
2021/02/25	0	0.00	1	88.80	88.60	-1	1,652	-0.06%
2021/02/24	3	89.20	0	0.00	88.50	3	1,675	0.18%
2021/02/23	2	91.05	0	0.00	90.20	2	1,721	0.12%
2021/02/22	1	89.10	0	0.00	89.10	1	1,724	0.06%
2021/02/18	2	90.65	0	0.00	91.10	2	1,731	0.12%
2021/02/05	3	90.50	0	0.00	90.40	3	1,728	0.17%
2021/02/04	5	92.00	0	0.00	92.00	5	1,722	0.29%
2021/02/03	5	94.10	0	0.00	93.60	5	1,716	0.29%
2021/01/29	5	97.16	8	92.10	91.80	-3	1,695	-0.18%
2021/01/28	2	100.10	0	0.00	96.30	2	1,667	0.12%
2021/01/26	5	105.50	0	0.00	105.00	5	1,603	0.31%
2021/01/25	0	0.00	5	103.90	103.50	-5	1,579	-0.32%
2021/01/22	6	106.83	0	0.00	104.00	6	1,557	0.39%
2021/01/19	0	0.00	2	107.00	105.00	-2	1,475	-0.14%
2021/01/18	2	106.75	2	106.00	108.00	0	1,445	0.00%
2021/01/15	0	0.00	1	101.00	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	102.50	102.00	-1	1,361	-0.07%
2021/01/13	1	103.00	0	0.00	104.00	1	1,351	0.07%
2021/01/12	2	101.00	0	0.00	102.00	2	1,338	0.15%
2021/01/11	7	108.14	7	106.50	106.50	0	1,309	0.00%
2021/01/08	1	104.00	3	107.17	108.00	-2	1,277	-0.16%
2021/01/07	1	106.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	2	107.75	4	103.75	104.00	-2	1,209	-0.17%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	5	102.40	0	0.00	104.00	5	1,129	0.44%
2020/12/31	1	101.00	1	100.50	101.50	0	1,089	0.00%
2020/12/30	6	101.38	1.1	103.05	103.50	4.9	982	0.50%
2020/12/28	0	0.00	1	92.80	92.30	-1	814	-0.12%
2020/12/25	1	92.10	0	0.00	93.10	1	805	0.12%
2020/12/24	0	0.00	2	94.85	93.30	-2	796	-0.25%
2020/12/22	2	94.85	0	0.00	90.80	2	758	0.26%
2020/12/21	2	94.10	1	94.30	93.10	1	737	0.14%
2020/12/18	2	94.00	5	94.96	93.60	-3	722	-0.42%
2020/12/17	22	94.74	43	94.54	94.70	-21	690	-3.04%
2020/12/16	13	92.24	7.1	93.34	93.10	5.9	624	0.94%
2020/12/15	1	86.60	1.1	86.37	87.50	-0.1	480	-0.02%
2020/12/03	1	85.50	0	0.00	85.00	1	395	0.25%
2020/11/25	0	0.00	1	84.00	84.40	-1	357	-0.28%
2020/11/20	0	0.00	2	83.75	83.00	-2	303	-0.66%
2020/10/28	0	0.00	1	71.80	71.30	-1	266	-0.37%
2020/10/23	0	0.00	0.1	73.00	73.00	-0.1	275	-0.04%
2020/10/19	2	72.50	0	0.00	73.30	2	331	0.60%
2020/10/16	9	70.48	0	0.00	70.20	9	335	2.69%
2020/10/15	1	70.30	0	0.00	70.20	1	340	0.29%
2020/10/12	1	72.40	0	0.00	72.00	1	358	0.28%
2020/10/08	0	0.00	1	73.50	73.70	-1	364	-0.27%
2020/09/28	0	0.00	4	70.40	70.50	-4	433	-0.92%
2020/09/15	1	73.00	0	0.00	73.00	1	624	0.16%
2020/08/13	1	80.10	0	0.00	81.10	1	883	0.11%
2020/07/28	2	77.40	0	0.00	75.60	2	1,333	0.15%
2020/07/24	1	81.60	0	0.00	80.10	1	1,393	0.07%
2020/07/20	1	92.10	0	0.00	92.40	1	1,484	0.07%
2020/07/14	1	93.70	0	0.00	93.70	1	1,522	0.07%
2020/07/13	13	94.37	1	94.80	94.90	12	1,532	0.78%
2020/07/07	1	95.60	0	0.00	95.70	1	1,662	0.06%
2020/07/02	10	95.55	0	0.00	96.50	10	1,673	0.60%
2020/06/29	0	0.00	11	92.81	92.90	-11	1,704	-0.65%
2020/06/24	1	97.20	1	96.60	95.30	0	1,707	0.00%
2020/06/23	0	0.00	12	93.50	93.20	-12	1,682	-0.71%
2020/06/12	2	84.65	0	0.00	85.20	2	1,689	0.12%
2020/06/08	0	0.00	1	90.70	88.80	-1	1,827	-0.05%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/28	1	88.80	0	0.00	88.00	1	2,057	0.05%
2020/05/26	1	85.80	0	0.00	86.70	1	2,098	0.05%
2020/05/25	10	85.65	0	0.00	85.10	10	2,160	0.46%
2020/05/21	10	90.02	0	0.00	90.00	10	2,306	0.43%
2020/05/15	0	0.00	1	90.10	88.50	-1	2,441	-0.04%
2020/05/13	3	102.00	1	102.00	102.50	2	2,369	0.08%
2020/05/08	0	0.00	7.1	99.23	102.50	-7.1	2,321	-0.31%
2020/05/07	1	100.50	3	99.83	99.10	-2	2,311	-0.09%
2020/05/04	0	0.00	28	93.33	92.70	-28	2,337	-1.20%
2020/04/29	5	96.00	0	0.00	96.60	5	2,393	0.21%
2020/04/27	0	0.00	2	91.10	91.50	-2	2,489	-0.08%
2020/04/24	3	91.90	2	91.10	90.60	1	2,490	0.04%
2020/04/22	2	87.50	0	0.00	87.20	2	2,448	0.08%
2020/04/20	10	89.74	0	0.00	89.10	10	2,459	0.41%
2020/04/17	0	0.00	2	90.20	87.40	-2	2,494	-0.08%
2020/04/13	2	90.85	3	91.07	87.40	-1	2,556	-0.04%
2020/04/10	2	95.80	1	95.80	97.00	1	2,492	0.04%
2020/04/09	1	95.40	1	95.00	93.70	0	2,485	0.00%
2020/04/08	1	95.00	4	94.30	94.20	-3	2,523	-0.12%
2020/04/07	1	94.00	1	96.40	95.80	0	2,597	0.00%
2020/04/01	0	0.00	1	80.90	82.00	-1	2,564	-0.04%
2020/03/30	2	79.85	1	78.50	79.50	1	2,710	0.04%
2020/03/18	2	80.00	0	0.00	72.90	2	2,611	0.08%
2020/03/16	1	81.50	0	0.00	77.50	1	2,574	0.04%
2020/03/12	1	87.90	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	92.00	0	0.00	92.00	1	2,474	0.04%
2020/03/10	6	97.08	1	93.50	96.40	5	2,417	0.21%
2020/03/09	10	106.00	0	0.00	103.00	10	2,373	0.42%
2020/03/05	0	0.00	1	108.50	105.50	-1	2,344	-0.04%
2020/03/03	5	116.00	0	0.00	114.50	5	2,313	0.22%
2020/02/27	0	0.00	1	120.50	115.00	-1	2,339	-0.04%
2020/02/26	0	0.00	20	121.93	118.00	-20	2,360	-0.85%
2020/02/25	3	118.83	1	117.50	121.00	2	2,311	0.09%
2020/02/24	2	114.50	2	115.50	115.50	0	2,202	0.00%
2020/02/20	1	106.00	0	0.00	106.00	1	2,096	0.05%
2020/02/19	5	103.30	2	104.00	105.00	3	2,079	0.14%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/14	2	112.25	2	113.50	113.50	0	1,937	0.00%
2020/02/12	0	0.00	2	111.50	111.50	-2	1,912	-0.10%
2020/02/10	1	114.50	1	114.50	116.00	0	1,888	0.00%
2020/02/07	6	114.25	1	113.50	113.50	5	1,874	0.27%
2020/02/06	9	113.56	13	112.85	112.00	-4	1,800	-0.22%
2020/02/05	5	112.00	1	111.50	111.00	4	1,798	0.22%
2020/02/04	1	113.00	0	0.00	114.00	1	1,797	0.06%
2020/01/31	3	114.17	2	113.50	114.50	1	1,709	0.06%
2020/01/30	2	111.00	2	112.50	112.00	0	1,639	0.00%
2020/01/20	2	108.00	1	107.00	106.50	1	1,536	0.07%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	12	108.38	1	105.50	105.50	11	1,497	0.73%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	1	107.00	1	105.50	105.50	0	1,463	0.00%
2020/01/13	11	106.05	11	105.09	107.50	0	1,442	0.00%
2020/01/10	1	106.00	1	107.00	107.50	0	1,393	0.00%
2020/01/09	2	101.25	12	101.29	101.00	-10	1,318	-0.76%
2020/01/08	1	100.00	0	0.00	99.00	1	1,295	0.08%
2020/01/03	0	0.00	2	103.50	103.50	-2	1,252	-0.16%
2020/01/02	0	0.00	6.2	105.52	106.00	-6.2	1,228	-0.51%
2019/12/31	11	104.14	0	0.00	102.50	11	1,165	0.94%
2019/12/30	0	0.00	1	98.30	99.80	-1	1,075	-0.09%
2019/12/26	12	100.28	6	98.28	96.50	6	1,074	0.56%
2019/12/25	3	99.57	0	0.00	98.20	3	1,022	0.29%
2019/12/19	0	0.00	10	88.60	89.60	-10	985	-1.02%
2019/12/16	10	91.00	0	0.00	91.50	10	977	1.02%
2019/12/13	0	0.00	2	89.90	90.20	-2	984	-0.20%
2019/12/12	2	89.40	0	0.00	90.60	2	966	0.21%
2019/12/10	0	0.00	2	84.05	82.00	-2	938	-0.21%
2019/12/05	0	0.00	1	90.50	90.00	-1	924	-0.11%
2019/12/04	0	0.00	1	90.40	90.80	-1	924	-0.11%
2019/12/03	2	90.60	1	89.60	89.50	1	930	0.11%
2019/12/02	2	90.90	31	88.76	89.50	-29	935	-3.10%
2019/11/29	0	0.00	2	91.00	90.40	-2	929	-0.22%
2019/11/26	0	0.00	2	93.50	94.00	-2	862	-0.23%
2019/11/25	1	90.60	1	91.40	90.40	0	792	0.00%
2019/11/12	10	80.90	0	0.00	81.40	10	665	1.50%
2019/11/11	0	0.00	10	79.20	79.90	-10	659	-1.52%
2019/11/07	1	87.80	2	89.70	84.60	-1	639	-0.16%
2019/11/06	2	83.90	0	0.00	84.70	2	591	0.34%
2019/11/05	1	84.60	0	0.00	83.60	1	583	0.17%
2019/11/04	1	83.60	0.1	84.10	84.50	0.9	566	0.16%
2019/11/01	2	79.80	0	0.00	81.30	2	531	0.38%
2019/10/29	3	76.20	0	0.00	76.70	3	492	0.61%
2019/10/02	2	83.25	1	80.00	79.50	1	494	0.20%
2019/10/01	1	78.00	1	80.50	80.70	0	476	0.00%
2019/09/12	0	0.00	3	70.30	70.40	-3	337	-0.89%
2019/09/11	0	0.00	1	70.30	71.00	-1	329	-0.30%
2019/08/06	0.8	60.40	0	0.00	59.80	0.8	223	0.36%
2019/07/18	1	70.70	0	0.00	70.50	1	201	0.50%
2019/07/11	0	0.00	1	71.20	70.50	-1	194	-0.51%
2019/07/10	1	72.20	0	0.00	71.80	1	194	0.51%
2019/04/08	0	0.00	1	70.50	69.50	-1	306	-0.33%
2019/04/03	0	0.00	1	69.70	69.80	-1	283	-0.35%
2019/02/14	0	0.00	2	65.55	65.20	-2	381	-0.52%
2019/02/13	1	64.70	0	0.00	65.00	1	381	0.26%
2019/01/24	1	64.60	0	0.00	64.10	1	386	0.26%
2019/01/18	1	66.30	0	0.00	65.90	1	381	0.26%
2018/12/22	2	66.10	0	0.00	65.50	2	401	0.50%
2018/12/12	1	69.50	0	0.00	67.00	1	385	0.26%
2018/12/07	0	0.00	5	66.74	67.00	-5	390	-1.28%
2018/12/06	0	0.00	5	67.10	66.60	-5	391	-1.28%
2018/12/03	10	76.00	0	0.00	71.80	10	396	2.52%
2018/11/08	0	0.00	5	58.50	58.20	-5	360	-1.39%
2018/10/16	0	0.00	3	57.97	58.30	-3	342	-0.88%
2018/10/15	3	57.40	0	0.00	57.50	3	342	0.87%
2018/10/12	5	56.50	0	0.00	56.50	5	338	1.48%
2018/10/09	0	0.00	2	64.10	63.90	-2	322	-0.62%
2018/09/25	1	70.30	0	0.00	69.80	1	327	0.31%
2018/09/14	2	71.20	0	0.00	71.20	2	319	0.63%
2018/09/13	1	68.40	2	68.20	68.00	-1	313	-0.32%
2018/09/12	3	70.70	0	0.00	69.60	3	309	0.97%
2018/09/06	0	0.00	1	76.90	76.30	-1	321	-0.31%
2018/08/30	0	0.00	1	76.50	77.30	-1	346	-0.29%
2018/08/23	0	0.00	1	74.90	75.70	-1	344	-0.29%
2018/08/16	0	0.00	1	68.50	69.00	-1	379	-0.26%
2018/08/15	1	71.80	0	0.00	71.90	1	378	0.26%
2018/07/25	15	90.20	0	0.00	90.20	15	539	2.78%
2018/07/09	2	84.40	0	0.00	84.60	2	547	0.37%
2018/06/25	0	0.00	1.2	87.55	87.20	-1.2	557	-0.21%
2018/06/14	0	0.00	1	96.50	93.10	-1	551	-0.18%
2018/05/25	4	95.93	0	0.00	94.60	4	468	0.85%
2018/05/17	1	97.00	0	0.00	96.40	1	363	0.28%
2018/05/14	0	0.00	3	92.30	92.40	-3	301	-0.99%
2018/05/11	3	93.67	0	0.00	93.00	3	295	1.01%
2018/01/31	1	96.00	1	95.40	95.10	0	1,373	0.00%
2018/01/23	1	107.00	0	0.00	107.00	1	1,294	0.08%
2018/01/18	1	103.50	2	105.00	104.00	-1	1,228	-0.08%
2018/01/17	1	100.50	1	102.00	100.50	0	1,172	0.00%
2018/01/11	1	100.00	0	0.00	101.00	1	1,170	0.09%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%