KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.65%
  • 成交量
    183
  • 產業
    上市 半導體類股▼1.10%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞鼎 (3592)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24360370380390400410Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1386.000392.00386.0005910.01%
2025/02/2000.000391.50387.000591-0.01%
2025/02/1900.000388.00386.500589-0.01%
2025/02/170384.0000.00384.0005920.01%
2025/02/1400.000.1387.36384.50-0.1593-0.01%
2025/02/1300.000386.00384.500594-0.01%
2025/02/120381.760385.00381.0005960.00%
2025/02/1100.000.1383.32383.00-0.1601-0.01%
2025/02/100.2383.560.1383.75382.500.16010.02%
2025/02/070394.500397.00392.5005940.00%
2025/02/060.1398.8500.00397.000.15910.01%
2025/02/0500.000.2401.18402.00-0.2589-0.03%
2025/02/040392.500.2393.56391.50-0.2584-0.03%
2025/02/030.1388.0000.00387.500.15830.01%
2025/01/220.1392.7100.00391.500.15840.01%
2025/01/2100.000399.00398.500583-0.01%
2025/01/2000.000.1396.27400.00-0.1582-0.02%
2025/01/170388.500392.50396.0005770.00%
2025/01/1600.000.1390.63393.00-0.1571-0.01%
2025/01/1500.000387.05387.500564-0.01%
2025/01/1400.000.2381.30388.50-0.2560-0.04%
2025/01/130.2368.600.2374.95378.5005510.00%
2025/01/100372.0000.00373.0005470.01%
2025/01/090.4379.6900.00374.500.45540.08%
2025/01/080.1389.690.1395.06389.0005480.00%
2025/01/070389.500392.00392.5005320.00%
2025/01/060.1387.500.1392.21392.00-0.1526-0.01%
2025/01/030386.000.1391.10388.00-0.1520-0.01%
2025/01/020.2387.5300.00390.000.25160.03%
2024/12/3000.000.1397.00397.00-0.1498-0.02%
2024/12/2700.000393.00393.500487-0.01%
2024/12/2600.001.1390.21389.50-1.1475-0.23%
2024/12/240383.000.1387.00384.0004490.00%
2024/12/2300.000386.00384.500436-0.01%
2024/12/200382.500.4381.27382.00-0.3422-0.08%
2024/12/190.2370.990.1376.75371.000.13910.03%
2024/12/1800.000.2379.47374.50-0.2384-0.04%
2024/12/171362.000.3370.29376.500.73690.19%
2024/12/160.2364.9600.00360.000.23590.05%
2024/12/130.2369.420371.00368.000.23570.04%
2024/12/120.1375.5000.00375.000.13540.03%
2024/12/1000.000383.00383.500350-0.01%
2024/12/090.1376.000379.50379.0003520.00%
2024/12/041.1387.632.1382.69381.50-1.1345-0.30%
2024/12/030.1379.660382.50382.000.13470.03%
2024/12/020.1382.000.3383.95382.00-0.2345-0.07%
2024/11/2900.000.3369.27370.00-0.3332-0.08%
2024/11/2800.000.1360.39367.00-0.1327-0.04%
2024/11/270.2359.001363.00357.50-0.8323-0.25%
2024/11/261366.5000.00367.0013210.31%
2024/11/2200.000.2365.56365.00-0.2315-0.05%
2024/11/2100.000.5357.24361.00-0.5306-0.16%
2024/11/200.1341.0000.00341.000.12920.02%
2024/11/1900.000.1342.79344.50-0.1292-0.04%
2024/11/180.1335.000339.50338.0002940.02%
2024/11/150339.500343.00339.0002940.00%
2024/11/140.2339.2300.00338.000.22960.06%
2024/11/1300.000.1346.00342.00-0.1297-0.02%
2024/11/1200.000344.00341.500300-0.01%
2024/11/110.1339.5000.00339.000.13010.02%
2024/11/080.1344.460.1351.50342.000.13030.02%
2024/11/0700.000.1349.28349.50-0.1313-0.02%
2024/11/0600.000.3342.97343.00-0.3315-0.11%
2024/11/040.1335.000.1338.67334.500325-0.01%
2024/11/010.1334.760338.50338.000.13330.02%
2024/10/3000.000343.00339.500335-0.01%
2024/10/290.2342.930344.00340.000.23350.06%
2024/10/280.1351.6000.00348.500.13330.03%
2024/10/2500.000.1356.68356.50-0.1333-0.03%
2024/10/240.2355.6600.00352.500.23330.05%
2024/10/2200.000364.00364.000337-0.01%
2024/10/2100.000.2362.81363.50-0.2343-0.05%
2024/10/180.1358.0000.00356.000.13450.02%
2024/10/1700.000.1363.55360.00-0.1354-0.03%
2024/10/160.1352.000.2358.25359.50-0.1353-0.03%
2024/10/1500.000.1357.00355.00-0.1348-0.02%
2024/10/1400.001.1353.10353.50-1.1348-0.30%
2024/10/111352.0000.00352.0013480.29%
2024/10/0900.000.1356.00350.50-0.1350-0.03%
2024/10/080.1348.000.1352.46350.5003520.00%
2024/10/0700.000.1351.76353.50-0.1359-0.04%
2024/10/040.1340.0000.00342.000.13590.02%
2024/10/0100.000.1342.75344.00-0.1363-0.02%
2024/09/300.1341.0000.00338.500.13680.02%
2024/09/2700.000.2346.93344.50-0.2370-0.06%
2024/09/2600.000.1341.45337.00-0.1371-0.03%
2024/09/2500.000.1337.25337.00-0.1382-0.03%
2024/09/240.1332.5000.00331.500.13920.03%
2024/09/2300.000.1334.50333.50-0.1399-0.03%
2024/09/200.1333.500.1339.50327.5004030.00%
2024/09/191335.000.2335.33336.000.84100.20%
2024/09/180.1333.0000.00329.500.14170.02%
2024/09/1300.000.4337.17336.00-0.4427-0.10%
2024/09/1200.000.4332.42333.00-0.4427-0.09%
2024/09/1100.000.2326.66325.00-0.2429-0.04%
2024/09/100.4325.5000.00322.500.44310.08%
2024/09/0900.000.2332.50331.50-0.2430-0.03%
2024/09/0600.000.2329.13329.00-0.2434-0.05%
2024/09/0500.000.2332.03323.50-0.2454-0.04%
2024/09/041.8328.010328.50326.501.74730.36%
2024/09/030.1350.4300.00346.000.14830.03%
2024/09/020.2354.1100.00352.000.25030.03%
2024/08/3000.000.1360.38355.50-0.1526-0.02%
2024/08/291.1353.870.1357.08355.000.95420.17%
2024/08/2800.000.1355.00353.00-0.1569-0.01%
2024/08/270.1353.000356.00352.5005950.00%
2024/08/2600.000.2357.81354.00-0.2612-0.03%
2024/08/230.1352.500355.00352.500.16300.01%
2024/08/2200.000.1355.79355.00-0.1645-0.02%
2024/08/210.2354.300.1358.00353.000.26550.02%
2024/08/2000.000.1361.37357.50-0.1657-0.02%
2024/08/1900.000.2359.34360.00-0.2660-0.03%
2024/08/1600.000.2357.56355.00-0.2663-0.03%
2024/08/1500.000.2354.71352.50-0.2664-0.03%
2024/08/1400.000.1352.80349.00-0.1665-0.02%
2024/08/1300.001.1350.14348.00-1.1664-0.16%
2024/08/1200.000.2348.29344.00-0.2666-0.03%
2024/08/090.3346.260.1352.00341.500.26660.03%
2024/08/080.2349.5000.00348.000.26560.03%
2024/08/070.2356.152.3353.58358.00-2.1661-0.31%
2024/08/060.5320.320.5329.27331.5006710.00%
2024/08/052.3338.280.4333.50330.501.96680.28%
2024/08/020.2372.4700.00367.000.26840.02%
2024/08/0100.000.1380.44380.50-0.1695-0.02%
2024/07/3100.000.1377.36373.50-0.1701-0.01%
2024/07/3000.000374.50372.000705-0.01%
2024/07/260.1367.000.4376.71378.50-0.3709-0.04%
2024/07/2300.000.2372.44373.50-0.2711-0.03%
2024/07/221.4367.071.2365.38363.000.37120.04%
2024/07/191.3384.9200.00380.001.37050.18%
2024/07/182.3389.460.3392.59391.5027020.29%
2024/07/172.3403.592404.00399.000.36930.05%
2024/07/1600.002.2408.34405.00-2.2695-0.32%
2024/07/150.1399.4700.00398.000.17000.01%
2024/07/120.1403.8100.00401.500.17020.02%
2024/07/1100.000407.00404.500704-0.01%
2024/07/100.1405.5000.00404.000.17090.01%
2024/07/0900.000.2409.21407.50-0.2709-0.03%
2024/07/0500.000.1405.50403.50-0.1737-0.02%
2024/07/0400.000.5399.37402.00-0.5742-0.07%
2024/07/030.2395.500.2398.50394.0007500.00%
2024/07/021.2391.330.2394.75395.0017470.13%
2024/07/012396.030.2400.50396.501.97450.25%
2024/06/281.1414.380.3414.88411.000.87360.10%
2024/06/270.1411.000.1412.50408.5007300.01%
2024/06/2600.000.1414.50412.50-0.1726-0.02%
2024/06/252.1411.230.4411.87411.501.77250.24%
2024/06/210422.0000.00420.0007100.01%
2024/06/180424.0000.00423.5007130.00%
2024/06/140427.000430.00427.0007490.00%
2024/06/1300.000.1426.00426.50-0.1756-0.01%
2024/06/1200.000.1420.87425.50-0.1769-0.01%
2024/06/110.1411.0000.00418.000.17630.01%
2024/06/060.1415.0000.00415.000.17710.01%
2024/06/050418.500.1423.50421.500755-0.01%
2024/06/0300.000.1417.88420.50-0.1735-0.02%
2024/05/3100.000414.50413.0007160.00%
2024/05/300.1410.0000.00408.500.17050.01%
2024/05/290.1412.000.1416.72411.50-0.1724-0.01%
2024/05/2800.000.1416.50413.00-0.1756-0.01%
2024/05/2700.000407.00403.5007460.00%
2024/05/240404.0000.00402.5007430.00%
2024/05/230.1406.000410.44404.000.17450.01%
2024/05/2200.000.1409.38406.50-0.1749-0.01%
2024/05/210.2406.4800.00404.000.27600.03%
2024/05/200.1409.5000.00409.000.17610.01%
2024/05/1600.000415.00411.5007720.00%
2024/05/1500.000.1413.04413.00-0.1791-0.01%
2024/05/130.1412.0400.00410.000.18120.02%
2024/05/100.3419.2000.00416.500.38040.03%
2024/05/090.2427.0000.00426.500.27880.02%
2024/05/081430.0000.00433.5017820.13%
2024/04/300428.5000.00427.0007380.00%
2024/04/190421.7500.00420.0007290.00%
2024/04/180440.0000.00436.5007220.00%
2024/04/121457.4800.00453.0017320.14%
2024/04/110462.5000.00458.0007250.00%
2024/03/270474.5000.00472.5006710.00%
2024/03/220486.0000.00486.5006690.00%
2024/03/200495.5000.00484.0006630.00%
2024/03/150481.5000.00479.5006220.00%
2024/03/1400.001479.00476.50-1606-0.16%
2024/03/0800.000464.00462.0005500.00%
2024/03/071475.0000.00470.5015410.18%
瑞鼎 相關文章
瑞鼎 相關影音