台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.85%
  • 成交量
    19,699
  • 產業
    上櫃 電腦及週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐儀 (3594)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211663.441061.7863.8064,2870.14%
2025/02/20864.352465.0465.00-163,997-0.40%
2025/02/19760.43160.4059.8063,6570.16%
2025/02/18560.36660.7859.70-13,591-0.03%
2025/02/1200.00958.7058.20-93,255-0.28%
2025/02/11557.00557.9057.1003,1560.00%
2025/02/10157.00556.8256.10-43,063-0.13%
2025/02/07355.40656.0755.90-33,006-0.10%
2025/02/06253.85154.7054.5012,9250.03%
2025/01/22148.5500.0048.5012,7590.04%
2025/01/17149.1000.0048.8512,7380.04%
2025/01/15449.6600.0049.2042,7140.15%
2025/01/14150.1000.0050.5012,6780.04%
2025/01/13150.1000.0050.5012,6550.04%
2025/01/101352.791053.3052.2032,6170.11%
2025/01/091656.68358.4054.70132,5530.51%
2025/01/0800.00155.5055.10-12,324-0.04%
2025/01/0600.00155.5056.20-12,202-0.05%
2025/01/0300.00154.3055.20-12,120-0.05%
2025/01/02654.6700.0055.5062,0590.29%
2024/12/27153.0000.0052.2011,8410.05%
2024/12/261053.651257.8053.40-21,785-0.11%
2024/12/2500.00252.2052.60-21,536-0.13%
2024/12/241650.87352.9050.30131,4960.87%
2024/12/2300.00253.5053.50-21,449-0.14%
2024/12/2000.00153.8052.60-11,364-0.07%
2024/12/19151.60251.5551.70-11,222-0.08%
2024/12/18150.20150.1052.1001,1680.00%
2024/12/17250.60251.2051.0001,1350.00%
2024/12/13550.66450.8349.6011,0570.09%
2024/12/12350.3200.0052.0039710.31%
2024/12/11349.40349.8048.5008670.00%
2024/12/1000.00148.1547.95-1811-0.12%
2024/12/0300.00147.6047.65-1750-0.13%
2024/11/2500.00147.4548.00-1761-0.13%
2024/11/22148.50247.6847.35-1759-0.13%
2024/11/21249.0300.0048.4027280.27%
2024/11/20748.21349.1848.0546450.62%
2024/11/1800.00143.0542.90-1500-0.20%
2024/11/15142.7000.0042.8515450.18%
2024/11/1400.00142.7043.00-1549-0.18%
2024/10/2100.001640.7041.15-16669-2.39%
2024/10/1700.002041.1141.05-20727-2.75%
2024/10/1100.00240.2540.15-2949-0.21%
2024/10/0800.00141.0541.20-11,348-0.07%
2024/10/0400.001441.0640.85-141,492-0.94%
2024/09/2500.00142.5044.15-11,523-0.07%
2024/09/10139.5500.0038.3011,4920.07%
2024/09/06139.2000.0039.4511,4970.07%
2024/09/04138.1000.0039.1011,5060.07%
2024/08/30142.2000.0042.0511,5410.06%
2024/08/28145.3000.0043.9011,6640.06%
2024/08/2700.00143.5043.95-11,753-0.06%
2024/08/22147.2500.0047.9012,1820.05%
2024/08/21147.7000.0047.7012,2530.04%
2024/08/20348.25147.0048.3022,2210.09%
2024/08/1900.00146.2545.20-12,142-0.05%
2024/08/14141.5000.0041.4512,0920.05%
2024/08/12141.9000.0041.2512,0850.05%
2024/08/09142.40141.9041.6002,0800.00%
2024/08/07136.4500.0038.8012,0500.05%
2024/08/05138.6000.0038.6012,0240.05%
2024/07/1900.00148.5048.25-11,954-0.05%
2024/07/16154.00652.9553.40-51,865-0.27%
2024/07/1200.00154.0053.50-11,734-0.06%
2024/07/1100.00654.6353.30-61,680-0.36%
2024/07/10252.7500.0053.0021,5030.13%
2024/07/0400.00142.8542.95-11,122-0.09%
2024/07/0200.00141.9041.80-11,119-0.09%
2024/06/11644.8900.0044.0561,3970.43%
2024/06/06147.9500.0046.5011,3880.07%
2024/06/05548.1000.0047.2551,3720.36%
2024/06/04150.0000.0049.2011,3460.07%
2024/05/30147.6000.0047.8511,1190.09%
2024/05/29149.00148.9047.8001,0940.00%
2024/05/28148.00148.5048.6009720.00%
2024/05/27146.30144.5546.5006500.00%
2024/05/22143.50143.2043.8005650.00%
2024/05/20141.85141.9041.7005650.00%
2024/05/13140.8000.0041.1515720.17%
2024/04/3000.001142.7042.70-11571-1.92%
2024/04/29142.6000.0042.6515730.17%
2024/04/2600.00243.0343.05-2575-0.35%
2024/04/2300.00142.4542.00-1587-0.17%
2024/04/19142.6000.0042.9515870.17%
2024/04/01142.7000.0043.1015830.17%
2024/03/28144.60142.6543.8005800.00%
2024/03/27142.0500.0042.1015580.18%
2024/03/21245.4300.0044.9024880.41%
磐儀 相關文章