KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20363.50265.7065.8015,1860.02%
2025/02/19266.40366.5765.50-15,050-0.02%
2025/02/18566.521266.2866.50-74,801-0.15%
2025/02/17262.20961.9762.10-74,330-0.16%
2025/02/14358.80960.1659.10-64,171-0.14%
2025/02/131059.971161.8159.40-14,105-0.02%
2025/02/123560.131860.4559.30173,8610.44%
2025/02/11360.171462.6964.10-113,066-0.36%
2025/02/10157.8000.0058.3012,7870.04%
2025/02/0700.00257.9058.80-22,733-0.07%
2025/02/06256.5500.0056.8022,6530.08%
2025/02/05556.20657.8257.40-12,654-0.04%
2025/02/041255.97655.7256.0062,5760.23%
2025/02/03656.62358.1356.8032,4440.12%
2025/01/22658.852560.5062.70-192,307-0.82%
2025/01/2000.00353.9753.80-31,811-0.17%
2025/01/0900.00148.9048.10-12,368-0.04%
2025/01/07149.95148.8048.8002,5890.00%
2025/01/0200.00149.3049.00-12,830-0.04%
2024/12/30148.7000.0048.5512,8850.03%
2024/12/27449.4900.0049.1042,9470.14%
2024/12/26149.6000.0049.8513,0310.03%
2024/12/25149.3500.0050.1013,2420.03%
2024/12/23150.1000.0049.4014,0490.02%
2024/12/1100.00553.3053.50-55,522-0.09%
2024/12/05554.40254.6054.6035,5490.05%
2024/12/04253.0000.0053.1025,5270.04%
2024/12/0300.00154.6054.70-15,492-0.02%
2024/11/25152.80352.6053.00-25,900-0.03%
2024/11/21149.1500.0048.9015,9570.02%
2024/11/18350.17148.8548.8525,9540.03%
2024/11/14149.8000.0049.3515,9120.02%
2024/11/1100.00252.5052.30-25,973-0.03%
2024/11/08351.2700.0051.2035,9770.05%
2024/11/05152.5000.0052.6015,9040.02%
2024/10/30555.9000.0055.2055,8290.09%
2024/10/2900.00256.3556.10-25,827-0.03%
2024/10/24559.94360.0358.7025,7510.03%
2024/10/23661.82161.7061.7055,6410.09%
2024/10/22761.511361.7061.50-65,570-0.11%
2024/10/21261.051060.3761.00-85,459-0.15%
2024/10/18758.83458.6558.4035,3080.06%
2024/10/17958.13358.5758.8065,2760.11%
2024/10/1600.00358.5058.10-35,261-0.06%
2024/10/15557.10958.8957.10-45,198-0.08%
2024/10/14458.131257.7857.70-85,085-0.16%
2024/10/1100.00456.0855.30-44,981-0.08%
2024/10/091656.84656.3756.30104,9270.20%
2024/10/08554.2000.0054.3054,8150.10%
2024/10/01253.4000.0053.5024,7470.04%
2024/09/30153.8000.0053.8014,6870.02%
2024/09/271555.91155.3055.00144,6000.30%
2024/09/26958.4000.0058.0094,3860.21%
2024/09/2500.001058.8560.70-103,944-0.25%
2024/09/241355.184.856.1355.208.23,6540.22%
2024/09/20459.20458.9058.7003,0190.00%
2024/09/19256.751658.9159.10-142,955-0.47%
2024/09/18559.22255.6055.6032,8250.11%
2024/09/1600.000.358.2557.50-0.32,528-0.01%
2024/09/131.854.40155.2055.300.82,3320.03%
2024/09/1000.00149.7049.60-12,191-0.05%
2024/09/0400.00150.1050.50-12,119-0.05%
2024/09/0200.00152.6054.00-12,116-0.05%
2024/08/3000.00253.4052.90-22,113-0.09%
2024/08/29255.55855.1856.70-62,038-0.29%
2024/08/28255.20554.0055.20-31,992-0.15%
2024/08/27653.2300.0053.8061,8840.32%
2024/08/2300.00948.9748.75-91,650-0.55%
2024/08/2200.00349.8549.85-31,717-0.17%
2024/08/13347.37347.3747.4002,2270.00%
2024/08/09244.3300.0043.4522,2790.09%
2024/08/061.138.60139.3039.400.12,5220.00%
2024/07/09246.7500.0047.1022,4800.08%
2024/07/08247.5800.0048.0022,4710.08%
2024/07/0500.00749.9549.90-72,451-0.29%
2024/06/2600.00146.9546.85-12,480-0.04%
2024/06/24146.3500.0046.4012,4540.04%
2024/06/13147.6500.0047.7012,3750.04%
2024/06/12147.7000.0048.6512,3740.04%
2024/06/11548.0800.0048.1052,3850.21%
2024/06/03149.9000.0050.6012,4160.04%
2024/05/27951.3100.0050.7092,5830.35%
2024/05/2400.000.152.0052.00-0.12,4470.00%
2024/05/23347.7800.0048.4532,2230.13%
2024/05/1600.00343.3043.50-31,968-0.15%
2024/05/02141.1000.0041.2012,3720.04%
2024/04/2500.00138.9040.55-12,399-0.04%
2024/04/190.140.10140.3540.20-0.92,323-0.04%
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/1700.000.136.0736.00-0.12,1550.00%
2024/04/03138.95238.3838.75-12,064-0.05%
2024/03/2500.00136.0536.00-11,947-0.05%
2024/03/2200.00035.9535.8001,9550.00%
2024/03/18237.1000.0036.7021,9830.10%
2024/03/13238.45236.4036.4501,9490.00%
2024/03/1100.00140.9041.45-11,874-0.05%
2024/03/08239.85240.1040.5001,8790.00%
2024/03/07140.6000.0040.5011,8430.05%
2024/03/06640.42440.8042.2021,8030.11%
2024/03/05441.20441.5541.5001,7550.00%
2024/03/0400.00142.2042.55-11,714-0.06%
2024/03/01242.35142.9543.0011,5800.06%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章