KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.29%
  • 成交量
    82
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2205.50207.50-0.238-0.51%
2025/01/2100.000.2202.56204.50-0.238-0.47%
2025/01/1300.000.1201.00201.00-0.139-0.25%
2025/01/0600.000.1201.00199.00-0.140-0.20%
2024/12/3100.000.1201.00199.00-0.141-0.12%
2024/12/2600.000.1201.00200.00-0.141-0.22%
2024/12/240.2197.500.1198.81197.000.1420.17%
2024/12/200.3201.1000.00200.000.3400.61%
2024/12/160.2202.5000.00202.000.2410.44%
2024/12/130.1205.5000.00205.500.1410.24%
2024/12/1100.000.1210.01207.50-0.140-0.25%
2024/12/1000.000.1205.50200.50-0.139-0.22%
2024/12/0600.000.1206.00201.00-0.143-0.12%
2024/12/040.1205.0000.00203.500.1430.25%
2024/12/0200.000.1210.00206.00-0.143-0.16%
2024/11/2900.000.1208.50206.00-0.143-0.12%
2024/11/280.1204.5800.00208.000.1440.16%
2024/11/180.1208.000211.00213.000.1490.13%
2024/11/140.1211.5000.00213.000.1480.10%
2024/11/1300.000.1217.50217.00-0.147-0.15%
2024/11/110.2214.4700.00217.000.2470.36%
2024/10/2400.000223.50224.00064-0.05%
2024/10/2300.000.1222.50222.00-0.164-0.09%
2024/10/180.2219.4400.00218.500.2680.23%
2024/09/101223.5000.00224.501941.05%
2024/09/0900.001223.50223.50-194-1.06%
2024/07/2200.000.4200.38200.00-0.479-0.49%
2024/07/1500.000.2211.83210.50-0.280-0.19%
2024/07/121223.000.1224.50223.500.9761.23%
2024/07/110.1225.0000.00223.000.1730.14%
2024/07/090.3229.860232.50229.000.3740.35%
2024/07/080231.0000.00231.500730.04%
2024/07/0100.000.1234.00234.00-0.183-0.08%
2024/06/2600.000231.50230.000840.00%
2024/06/2500.000.3229.55231.50-0.385-0.38%
2024/06/2000.000.3227.81226.50-0.391-0.28%
2024/06/140.1226.0000.00227.000.1980.07%
2024/06/0600.000227.50225.5001120.00%
2024/06/0500.000228.50225.500114-0.01%
2024/06/0400.000.2227.50227.50-0.2117-0.17%
2024/06/0300.000.2227.00224.50-0.2118-0.13%
2024/05/311225.500227.00224.5011190.83%
2024/05/290.1225.500.3227.83226.00-0.2125-0.16%
2024/05/2800.000.5226.96226.50-0.5126-0.41%
2024/05/2700.000225.79224.000126-0.01%
2024/05/2400.000.2227.00224.50-0.2126-0.19%
2024/05/231223.500.1226.47225.000.91260.74%
2024/05/2200.000.2226.80225.00-0.2127-0.19%
2024/05/211.1225.160227.00224.501.11270.88%
2024/05/2000.000.1228.00225.50-0.1127-0.04%
2024/05/1700.000227.00224.500128-0.01%
2024/05/1600.000.1227.00224.50-0.1129-0.05%
2024/05/1500.000227.50226.000134-0.02%
2024/05/1400.000.1228.56227.00-0.1132-0.07%
2024/05/130.2227.0000.00226.000.21320.14%
2024/05/080.2231.241233.00231.50-0.8129-0.59%
2024/05/0700.000.1231.00230.50-0.1128-0.05%
2024/05/0600.000.1231.00229.00-0.1127-0.10%
2024/05/0300.001229.51228.50-1128-0.79%
2024/05/0200.000.2229.50228.00-0.2128-0.12%
2024/04/2900.000.3229.13227.50-0.3128-0.21%
2024/04/2600.000.3227.17226.00-0.3128-0.27%
2024/04/2500.000.4226.15225.50-0.4127-0.28%
2024/04/2400.000.5224.94224.00-0.5127-0.42%
2024/04/2300.000.2223.77222.50-0.2127-0.16%
2024/04/221222.500225.00222.0011280.77%
2024/04/1800.000.2228.77227.00-0.2125-0.17%
2024/04/1700.000.3227.62226.00-0.3128-0.23%
2024/04/161.2224.4600.00224.501.21260.96%
2024/04/1000.000.3231.83230.50-0.3121-0.25%
2024/04/091231.500.4231.86230.500.71190.54%
2024/04/081.2236.290.2238.06236.5011120.90%
2024/04/030.2238.500.1240.06238.500.11100.10%
2024/04/0100.000.1241.50241.00-0.1110-0.07%
2024/03/290.3239.710.2241.55242.000.11090.11%
2024/03/2700.000.3243.11242.50-0.3107-0.29%
2024/03/2600.000.1241.97242.50-0.1105-0.12%
2024/03/251236.500.5238.78239.500.51030.53%
2024/03/220.2239.5000.00238.500.21020.19%
2024/03/2000.000.2241.50241.00-0.2107-0.19%
2024/03/1900.000.1239.00238.50-0.1104-0.10%
2024/03/181237.5000.00237.5011030.97%
鼎翰 相關文章
鼎翰 相關影音