台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    18.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.62%
  • 成交量
    136
  • 產業
    上市 半導體類股▲1.15%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1703/03161718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13118.1500.0018.1511990.50%
2025/01/22217.6800.0017.6023980.50%
2025/01/0200.00120.2020.15-1438-0.23%
2024/12/1200.00120.6020.30-1519-0.19%
2024/12/1100.00220.7020.30-2525-0.38%
2024/12/1000.001020.4520.65-10537-1.86%
2024/12/061021.4500.0021.10105591.79%
2024/11/15121.7000.0021.8019710.10%
2024/11/050.222.4700.0022.350.21,0860.02%
2024/11/04122.4500.0022.3511,1200.09%
2024/10/2900.001023.0023.30-101,118-0.89%
2024/10/2300.00122.0522.15-11,317-0.08%
2024/10/22122.0000.0021.9511,4450.07%
2024/10/081022.9000.0022.65101,8960.53%
2024/09/2600.00124.0023.50-12,302-0.04%
2024/09/110.323.2000.0023.000.32,6580.01%
2024/08/2900.00128.0027.85-12,622-0.04%
2024/08/271.128.4200.0028.801.12,6230.04%
2024/08/26129.4000.0028.8512,6360.04%
2024/08/2300.00229.0530.10-22,639-0.08%
2024/08/22228.88129.7028.8012,6160.04%
2024/08/21229.60128.6030.0012,5780.04%
2024/08/2000.000.226.1028.60-0.22,489-0.01%
2024/08/07127.8500.0027.8512,5390.04%
2024/08/050.526.8500.0026.850.52,5610.02%
2024/08/01230.2000.0030.3022,5330.08%
2024/07/292.226.57128.8526.401.22,3810.05%
2024/07/262.328.1900.0028.252.32,3550.10%
2024/07/23130.6000.0030.0512,3570.04%
2024/07/1900.00229.9530.10-22,256-0.09%
2024/07/1800.00127.0027.40-12,283-0.04%
2024/07/1700.00128.5528.80-12,365-0.04%
2024/07/16229.8500.0029.0022,3730.08%
2024/07/150.231.104331.6631.00-42.82,367-1.81%
2024/07/124131.360.732.9032.5040.32,3501.72%
2024/07/1100.002030.8530.65-202,318-0.86%
2024/07/1000.007429.5830.00-742,299-3.22%
2024/07/098929.8700.0030.90892,2913.88%
2024/07/0800.00529.1029.35-52,277-0.22%
2024/07/0500.00129.6530.05-12,328-0.04%
2024/07/04630.2800.0030.2562,3390.26%
2024/07/03630.633.729.5229.252.32,2760.10%
2024/07/02327.1820.528.1530.85-17.52,162-0.81%
2024/07/011626.9411.127.1028.054.92,0100.25%
2024/06/2800.003.726.1526.15-3.71,826-0.20%
2024/06/2700.003823.8023.80-381,807-2.10%
2024/06/262420.6600.0021.65241,7921.34%
2024/06/251119.7600.0019.70111,7510.63%
2024/06/24120.7000.0019.5011,7520.06%
2024/06/14118.8500.0019.1511,7190.06%
2024/06/05119.2500.0019.1011,7080.06%
2024/06/03119.8000.0019.8011,6860.06%
2024/05/30120.4000.0020.4011,6640.06%
2024/05/2900.00421.2021.10-41,627-0.25%
2024/05/2800.00120.8020.90-11,589-0.06%
2024/05/22120.4000.0020.4011,5240.07%
2024/05/20320.5000.0020.0031,4770.20%
2024/05/1700.00120.5520.55-11,405-0.07%
2024/05/14118.2000.0018.7011,3340.07%
2024/05/10119.50119.6019.6001,3080.00%
2024/05/09320.68121.2019.8021,2810.16%
2024/05/07117.8500.0018.4511,1770.08%
2024/05/0600.00318.3518.50-31,162-0.26%
2024/04/29119.6500.0019.5011,0890.09%
2024/04/26420.0000.0020.1541,0480.38%
2024/04/25021.661.320.8720.50-1.3992-0.13%
2024/04/23120.10220.0320.15-1779-0.13%
2024/04/22317.05217.7818.3516510.15%
2024/04/1900.00216.8516.70-2598-0.33%
2024/04/16315.1000.0015.2035380.56%
2024/03/28115.2000.0015.3513000.33%
2024/03/2100.00614.4014.35-6239-2.50%
2024/03/19113.6500.0013.7512230.44%
2024/03/14113.8000.0013.7512270.44%
2024/03/12014.2000.0014.0502250.00%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
達能 相關文章