台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    3,485
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191104.003105.83106.00-24,869-0.04%
2025/02/1800.002104.00107.00-24,717-0.04%
2025/02/173100.33296.20102.0014,6170.02%
2025/02/14294.95197.3094.9014,5410.02%
2025/02/13198.2000.0097.9014,6280.02%
2025/02/12397.63197.3097.3024,6860.04%
2025/02/11195.90296.7595.90-14,837-0.02%
2025/02/071095.101195.5495.50-15,280-0.02%
2025/02/05189.80191.0090.7005,2140.00%
2025/01/22189.80189.9090.3005,2840.00%
2025/01/17186.70287.2586.70-15,703-0.02%
2025/01/15188.8000.0088.3015,7820.02%
2025/01/09290.4500.0089.1025,7680.03%
2025/01/07895.740.495.9593.707.65,8030.13%
2025/01/061100.0000.00100.5015,6750.02%
2025/01/031100.5000.00100.5015,6610.02%
2025/01/020.4106.004107.00102.50-3.65,623-0.06%
2024/12/25198.20199.50100.0005,5630.00%
2024/12/24299.25197.0097.0015,5900.02%
2024/12/1900.001099.80101.00-105,928-0.17%
2024/12/1813107.8100.00103.00136,1040.21%
2024/12/1700.001100.50105.00-15,910-0.02%
2024/12/162109.0000.00100.0025,8330.03%
2024/12/1200.002102.50102.50-25,218-0.04%
2024/12/09295.15295.1095.9004,9650.00%
2024/12/0600.002.193.3694.00-2.14,909-0.04%
2024/12/05191.801492.9794.00-134,830-0.27%
2024/12/041089.80389.4790.0074,7760.15%
2024/11/2900.00182.0082.60-14,891-0.02%
2024/11/26183.20183.6083.1005,3210.00%
2024/11/2500.00182.9082.80-15,351-0.02%
2024/11/21282.4000.0081.7025,4390.04%
2024/11/20183.58181.6081.0005,4890.00%
2024/11/19181.8000.0082.5015,5610.02%
2024/11/18381.85280.4080.2015,7430.02%
2024/11/15189.4000.0088.8015,6730.02%
2024/11/13190.60190.9090.8005,7480.00%
2024/11/12389.44189.9089.9025,7650.03%
2024/11/11195.60492.4092.60-35,660-0.05%
2024/11/08395.8300.0094.0035,5760.05%
2024/11/071100.46098.6096.7015,4290.02%
2024/11/0600.00195.3095.00-15,156-0.02%
2024/11/04092.3000.0091.5005,0450.00%
2024/11/01190.50291.9091.40-15,080-0.02%
2024/10/30289.45289.4591.1005,1210.00%
2024/10/29190.00192.3089.6005,1370.00%
2024/10/25293.40393.4393.40-15,029-0.02%
2024/10/24493.18196.5089.4034,9120.06%
2024/10/23193.60393.6093.70-24,841-0.04%
2024/10/21288.4000.0088.1024,8630.04%
2024/10/16291.85192.5090.5015,4030.02%
2024/10/15192.50193.0092.3005,4430.00%
2024/10/14489.08290.6090.6025,3960.04%
2024/10/11188.1000.0087.0015,4500.02%
2024/10/0900.00087.9087.4005,6570.00%
2024/10/08188.70188.6088.6005,8790.00%
2024/09/3000.001.291.5790.80-1.26,321-0.02%
2024/09/2600.001.393.6892.10-1.36,443-0.02%
2024/09/25195.10295.5595.70-16,468-0.02%
2024/09/24196.00196.4095.5006,5590.00%
2024/09/2300.00197.0099.50-16,383-0.02%
2024/09/20296.8000.0096.9026,2040.03%
2024/09/19190.10192.1092.3005,9650.00%
2024/09/12185.3000.0085.6015,8120.02%
2024/09/10386.00383.7082.2005,7560.00%
2024/09/09283.45482.6583.80-25,703-0.04%
2024/09/06181.30182.5081.6005,6710.00%
2024/09/04185.9000.0084.3015,5830.02%
2024/09/03288.4500.0088.3025,5510.04%
2024/08/30194.50393.7791.50-25,420-0.04%
2024/08/29491.75691.3390.70-25,274-0.04%
2024/08/28790.79592.4090.7025,1910.04%
2024/08/27189.80187.7087.7005,0000.00%
2024/08/26290.25188.7088.7014,9930.02%
2024/08/2200.00189.5088.80-15,273-0.02%
2024/08/21191.40791.2991.00-65,294-0.11%
2024/08/16279.55981.2382.80-75,095-0.14%
2024/08/15275.95176.4076.4015,0970.02%
2024/08/1400.00174.9074.90-15,163-0.02%
2024/08/13173.8000.0074.0015,2710.02%
2024/08/08771.11671.3570.2015,4760.02%
2024/08/06166.00365.9763.30-25,506-0.04%
2024/08/02178.30477.5574.60-35,629-0.05%
2024/08/01175.50376.6376.90-25,550-0.04%
2024/07/31273.90273.5573.2005,4970.00%
2024/07/3000.00173.2073.20-15,485-0.02%
2024/07/29374.37171.0071.0025,4590.04%
2024/07/2613.275.611274.7674.401.25,4040.02%
2024/07/230.381.80182.2081.70-0.75,285-0.01%
2024/07/1900.00584.7084.50-55,148-0.10%
2024/07/18390.20388.0089.6004,9960.00%
2024/07/1700.00789.3189.20-74,745-0.15%
2024/07/16683.85183.1084.4054,5390.11%
2024/07/15981.271081.4581.30-14,500-0.02%
2024/07/1212.181.54980.8080.803.14,4890.07%
2024/07/115.186.56785.3184.30-1.94,420-0.04%
2024/07/10283.10885.1685.50-64,216-0.14%
2024/07/091.180.05279.2578.90-0.93,991-0.02%
2024/07/089.184.31280.9080.707.13,8990.18%
2024/07/04181.30182.6081.5003,6470.00%
2024/07/034.179.78181.4078.903.13,4680.09%
2024/07/0200.00679.5879.60-63,405-0.18%
2024/07/01179.40177.4078.5003,2960.00%
2024/06/21174.9000.0074.5013,4280.03%
2024/06/04175.1000.0075.0014,4690.02%
2024/05/30174.50175.9074.7005,8050.00%
2024/05/29577.0600.0075.9056,1050.08%
2024/05/28679.30280.0079.0046,1060.07%
2024/05/27174.90177.6078.4006,0260.00%
2024/05/23174.40174.3074.6006,5580.00%
2024/05/22177.903076.7975.80-296,758-0.43%
2024/05/21576.50578.7077.2007,0660.00%
2024/05/20675.25576.0076.7017,0640.01%
2024/05/176175.693376.7876.50286,9690.40%
2024/05/16272.8000.0073.3026,8310.03%
2024/05/15175.90375.0075.00-26,780-0.03%
2024/05/10273.10270.5072.3006,5610.00%
2024/05/09672.30972.3072.40-36,457-0.05%
2024/04/18364.001563.3962.90-126,039-0.20%
2024/04/17364.8000.0064.7036,0110.05%
2024/04/0300.00173.9073.60-15,870-0.02%
2024/04/02176.6000.0074.9015,8600.02%
2024/04/01180.5000.0078.4015,7820.02%
2024/03/2900.00477.0576.20-45,618-0.07%
2024/03/28274.950.575.1074.401.65,5660.03%
2024/03/2610.177.092678.9474.40-165,490-0.29%
2024/03/2500.00379.2778.50-35,376-0.06%
2024/03/2200.00177.5077.10-15,312-0.02%
2024/03/2100.00176.3076.30-15,260-0.02%
2024/03/200.276.00175.1075.00-0.85,228-0.02%
2024/03/19775.9100.0075.8075,1880.13%
2024/03/18174.10374.0074.10-25,094-0.04%
2024/03/151876.462075.1271.30-25,043-0.04%
2024/03/142778.292577.1975.9024,9350.04%
2024/03/135.278.87179.0078.004.24,8830.09%
2024/03/12477.0800.0078.6044,8280.08%
2024/03/11177.7000.0077.1014,6940.02%
2024/03/0815.177.48278.9078.0013.14,5470.29%
2024/03/0715.387.411286.3981.703.34,2560.08%
2024/03/062185.17885.1588.50133,8270.34%
2024/03/04179.4000.0076.7012,9760.03%
2024/02/2900.00175.8075.90-12,594-0.04%
2024/02/27274.70374.8776.70-12,399-0.04%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音