台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    4,747
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17157.5000.0057.3017,8810.01%
2025/02/14159.0000.0058.6017,8500.01%
2025/02/1300.00159.5058.80-17,811-0.01%
2025/02/12159.1000.0059.2017,7810.01%
2025/02/11459.25858.7058.80-47,690-0.05%
2025/02/10961.33560.1260.4047,6080.05%
2025/02/06659.28561.6660.3017,4210.01%
2025/02/05959.46858.9059.0017,2390.01%
2025/02/0400.00157.3058.00-16,997-0.01%
2025/01/2200.00156.0055.60-16,889-0.01%
2025/01/20256.00156.9057.3016,7110.01%
2025/01/16155.00456.0356.10-36,527-0.05%
2025/01/15256.0000.0053.9026,4190.03%
2025/01/14155.0000.0055.0016,2340.02%
2025/01/10155.7000.0055.2016,0630.02%
2025/01/0800.00157.9058.10-15,862-0.02%
2025/01/07357.10357.3057.3005,6580.00%
2025/01/06158.4000.0057.1015,5760.02%
2025/01/03560.50662.3062.50-14,770-0.02%
2024/12/3000.00158.5059.70-13,333-0.03%
2024/12/27158.1000.0057.5013,1900.03%
2024/12/2600.00258.0057.00-23,122-0.06%
2024/12/251.158.08158.5058.000.12,9960.00%
2024/12/24254.80656.4056.90-42,723-0.15%
2024/12/1900.00046.7048.5002,2550.00%
2024/12/17345.0500.0045.2032,1790.14%
2024/12/16044.9500.0044.6002,1680.00%
2024/12/13248.58948.6548.55-72,098-0.33%
2024/12/1200.00154.2053.90-11,996-0.05%
2024/12/0600.00356.3055.50-31,588-0.19%
2024/12/0500.00151.3051.20-11,284-0.08%
2024/12/04450.35451.6052.0001,1840.00%
2024/11/28244.0500.0043.9527190.28%
2024/11/27845.5800.0044.7587161.12%
2024/11/25445.10445.5045.9007000.00%
2024/11/2000.00245.0044.00-2662-0.30%
2024/10/11244.4000.0043.3026990.29%
2024/10/0900.00144.3544.15-1685-0.15%
2024/09/2400.001043.2043.55-10731-1.37%
2024/09/101042.2700.0040.20109771.02%
2024/09/04141.7500.0041.0011,0250.10%
2024/08/0500.00237.7537.45-22,284-0.09%
2024/07/0100.00151.2050.70-12,347-0.04%
2024/06/27152.5000.0051.5012,3990.04%
2024/06/26554.0400.0052.8052,3910.21%
2024/06/2400.00251.3051.40-22,307-0.09%
2024/06/21253.30153.5053.3012,2930.04%
2024/06/1900.00150.7050.30-12,295-0.04%
2024/06/1100.00250.6051.20-22,730-0.07%
2024/06/05151.701051.2150.70-92,770-0.32%
2024/06/031154.0600.0054.00112,9230.38%
2024/05/3000.00152.9052.50-13,319-0.03%
2024/05/2900.001154.2054.20-113,650-0.30%
2024/05/2700.00356.5056.00-33,605-0.08%
2024/05/24353.10453.7052.60-13,462-0.03%
2024/05/23150.8000.0051.2013,3070.03%
2024/05/2200.00350.6751.40-33,339-0.09%
2024/05/20247.2300.0046.7023,3620.06%
2024/05/161246.3400.0046.50123,3210.36%
2024/05/1500.00144.8544.65-13,358-0.03%
2024/05/0200.00244.1044.20-26,618-0.03%
2024/04/2600.00144.2543.70-17,277-0.01%
2024/04/11152.0000.0051.6018,8640.01%
2024/04/1000.00154.5053.60-18,895-0.01%
2024/04/0800.00554.4053.60-58,964-0.06%
2024/04/03553.9000.0053.4059,0920.05%
2024/04/01352.9300.0053.1039,3660.03%
2024/03/2800.00251.8051.30-29,712-0.02%
2024/03/2200.00154.4054.20-19,956-0.01%
2024/03/21156.50456.3055.50-39,984-0.03%
2024/03/2000.00154.6054.40-19,913-0.01%
2024/03/19854.48154.9054.40710,0630.07%
2024/03/08251.5000.0050.10210,6920.02%
2024/03/0700.00156.5052.60-110,680-0.01%
2024/03/06457.7500.0057.00410,5970.04%
2024/03/05557.68656.5758.10-110,637-0.01%
2024/03/04356.27154.2056.30210,3280.02%
2024/02/2700.001051.3052.00-1010,387-0.10%
海華 相關文章
海華 相關影音