KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.76%
  • 成交量
    19,029
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日月光投控 (3711)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2180.00181.00-0.214,5380.00%
2025/02/201.3178.9200.00179.501.314,6520.01%
2025/02/190182.503183.17183.50-314,559-0.02%
2025/02/1800.001179.00179.00-114,498-0.01%
2025/02/171178.001.1177.94178.00-0.114,6480.00%
2025/02/1400.002174.00175.00-214,815-0.01%
2025/02/131169.503170.17170.50-214,593-0.01%
2025/02/121167.5000.00165.50114,3700.01%
2025/02/111166.001169.00167.50014,4350.00%
2025/02/1000.000166.00166.50014,4630.00%
2025/02/0700.002164.50164.50-214,361-0.01%
2025/02/061161.9900.00161.00114,3870.01%
2025/02/052160.7500.00161.50214,4520.01%
2025/02/033162.321161.50161.00214,6160.01%
2025/01/221175.516177.00177.00-514,279-0.04%
2025/01/2100.004171.99172.00-414,041-0.03%
2025/01/201172.502.3171.06172.00-1.314,033-0.01%
2025/01/170164.331166.00166.00-113,929-0.01%
2025/01/151160.0000.00161.50113,8510.01%
2025/01/131162.000.1162.50162.50114,2990.01%
2025/01/090.1170.5000.00166.000.114,6750.00%
2025/01/0800.001172.00171.50-115,042-0.01%
2025/01/071175.003173.67175.00-214,988-0.01%
2025/01/060166.5000.00166.00014,6350.00%
2025/01/0300.000162.00161.00014,5820.00%
2025/01/020161.0000.00160.50014,6650.00%
2024/12/301165.0000.00163.50114,9730.01%
2024/12/2700.000166.00165.00015,0070.00%
2024/12/2500.000166.50165.50015,5680.00%
2024/12/240165.504.1165.25164.50-4.115,860-0.03%
2024/12/2300.003.2161.32160.50-3.216,025-0.02%
2024/12/201.2158.2500.00157.501.216,1960.01%
2024/12/190160.6700.00161.00016,0960.00%
2024/12/180161.5000.00161.00016,5220.00%
2024/12/170.5160.0000.00158.000.516,7620.00%
2024/12/1600.000.2161.50160.50-0.217,0450.00%
2024/12/131158.0000.00158.50117,1010.01%
2024/12/1200.001158.00157.00-117,079-0.01%
2024/12/1000.001158.00158.00-117,122-0.01%
2024/12/091159.0000.00160.00117,1330.01%
2024/12/0500.003158.17157.50-317,040-0.02%
2024/12/0400.001156.00158.00-116,898-0.01%
2024/12/031154.505156.30155.00-416,937-0.02%
2024/12/020.6153.500.1154.00154.500.516,7570.00%
2024/11/291149.041151.50151.50016,7220.00%
2024/11/281147.003146.50147.00-216,745-0.01%
2024/11/270.1152.2100.00150.500.116,6350.00%
2024/11/262.4155.432155.00155.000.416,5860.00%
2024/11/253157.500.1157.50156.002.916,5960.02%
2024/11/2200.001157.00156.50-116,627-0.01%
2024/11/210153.5000.00153.50016,6840.00%
2024/11/202155.251155.50155.00116,6810.01%
2024/11/181154.000152.50151.50116,4220.01%
2024/11/152154.0000.00155.00216,3260.01%
2024/11/142154.0000.00154.00216,2240.01%
2024/11/132158.501160.96157.00116,1660.01%
2024/11/120153.502152.50152.50-216,077-0.01%
2024/11/110155.001154.50157.50-116,030-0.01%
2024/11/0800.006156.83155.50-616,223-0.04%
2024/11/062152.5000.00152.00216,4910.01%
2024/11/051.1149.0100.00150.001.116,7190.01%
2024/11/042.1152.740155.00152.50216,9100.01%
2024/11/013149.171152.00154.00217,2100.01%
2024/10/292.1157.471157.50158.501.117,1630.01%
2024/10/2500.001162.00162.00-117,371-0.01%
2024/10/240.1160.700161.00159.00017,5850.00%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/180165.032170.50163.50-218,603-0.01%
2024/10/171165.502163.50165.50-118,420-0.01%
2024/10/162.1163.833.1165.84165.00-118,617-0.01%
2024/10/152167.755.1165.50168.50-3.118,292-0.02%
2024/10/140158.381.2158.00158.00-1.218,007-0.01%
2024/10/114156.132156.50155.00218,4830.01%
2024/10/094153.630154.00154.00418,7150.02%
2024/10/080152.5000.00153.00018,7770.00%
2024/10/070.2155.001.1153.08155.00-0.919,0170.00%
2024/10/041150.031151.00151.00018,9680.00%
2024/10/010152.0000.00151.50018,7830.00%
2024/09/302152.5000.00151.00218,7930.01%
2024/09/274160.501159.00159.00318,7160.02%
2024/09/262.1159.995160.80162.50-318,683-0.02%
2024/09/251157.007.1157.43158.50-6.118,619-0.03%
2024/09/240.1154.0000.00157.000.118,5020.00%
2024/09/231154.502156.50157.00-118,399-0.01%
2024/09/182151.751153.50152.50117,8620.01%
2024/09/1616155.003.4153.41154.0012.717,6260.07%
2024/09/130146.5000.00147.00017,4210.00%
2024/09/1200.002148.50147.50-217,578-0.01%
2024/09/112141.5000.00142.00217,5380.01%
2024/09/060144.5000.00141.50017,4070.00%
2024/09/051.2143.790145.50143.501.217,4350.01%
2024/09/042.1144.9300.00143.502.117,4770.01%
2024/09/032152.0000.00151.50217,2590.01%
2024/09/0200.002.1152.55153.00-2.117,333-0.01%
2024/08/290.1153.001.1152.55152.00-1.117,401-0.01%
2024/08/280.1150.5000.00152.000.117,4380.00%
2024/08/2700.002.3147.61147.00-2.317,834-0.01%
2024/08/264149.7500.00148.00417,9420.02%
2024/08/2300.000.3147.00150.50-0.317,8860.00%
2024/08/221.1149.510151.00150.001.117,7860.01%
2024/08/202155.251155.00155.00117,7510.01%
2024/08/191.5152.750.1154.00154.001.417,8670.01%
2024/08/160154.501155.50153.50-117,810-0.01%
2024/08/156152.3300.00151.00617,7060.03%
2024/08/1400.001.1156.22156.00-1.117,529-0.01%
2024/08/131149.9400.00149.00117,2620.01%
2024/08/1200.000.3150.50148.50-0.317,1980.00%
2024/08/090145.002.1146.62145.50-2.117,049-0.01%
2024/08/081.5139.1700.00138.001.516,8010.01%
2024/08/0717.1145.1200.00145.5017.116,6240.10%
2024/08/060.1134.501137.00137.50-0.916,422-0.01%
2024/08/050130.002.4131.00130.00-2.416,083-0.01%
2024/08/022.4146.386144.00143.50-3.615,736-0.02%
2024/08/010153.4500.00153.50015,4650.00%
2024/07/311150.031150.50150.00015,3720.00%
2024/07/300.1155.1400.00155.500.115,2030.00%
2024/07/292.1153.753.1153.52153.50-115,140-0.01%
2024/07/2613.2155.7300.00155.5013.214,9610.09%
2024/07/231168.501174.45172.50014,3170.00%
2024/07/221.3164.3500.00164.001.314,2490.01%
2024/07/1900.002.1170.50171.00-2.114,119-0.01%
2024/07/182175.231174.50176.00113,8880.01%
2024/07/1700.002183.25182.50-213,690-0.01%
2024/07/151178.5000.00179.50113,8690.01%
2024/07/127179.494177.38177.50313,8990.02%
2024/07/112193.472189.50193.50013,3540.00%
2024/07/090178.001.1174.98180.00-1.113,307-0.01%
2024/07/081.3170.882.1172.45172.50-0.813,130-0.01%
2024/07/051167.501168.00168.50013,2080.00%
2024/07/040165.2500.00166.00013,3820.00%
2024/07/030.4161.1400.00160.500.413,4040.00%
2024/07/020.1161.0400.00159.000.113,3870.00%
2024/07/011.1164.091164.50164.500.113,2130.00%
2024/06/261171.000.3173.50172.500.713,5830.01%
2024/06/250.1166.502168.94169.00-1.913,590-0.01%
2024/06/240.1173.270172.50172.500.113,5570.00%
2024/06/210.1174.9000.00174.500.113,5580.00%
2024/06/200.3178.0000.00178.000.313,4790.00%
2024/06/1900.006177.58179.00-613,510-0.04%
2024/06/1800.003.2170.93171.00-3.213,476-0.02%
2024/06/1700.001169.00167.00-113,519-0.01%
2024/06/142.2163.5800.00166.002.213,6850.02%
2024/06/1300.003.1166.34164.00-3.113,837-0.02%
2024/06/122161.752.2162.02162.50-0.214,0560.00%
2024/06/061.1159.4500.00160.001.114,4150.01%
2024/06/040.1159.5800.00159.500.115,6800.00%
2024/06/031162.001162.00161.00016,1850.00%
2024/05/313.3157.0600.00157.003.316,2470.02%
2024/05/303158.1700.00158.50315,9060.02%
2024/05/291.1163.950.1165.00163.00115,8750.01%
2024/05/283.1163.9800.00164.003.115,8540.02%
2024/05/270.5164.501.1163.97165.50-0.615,8970.00%
2024/05/231.5159.503.2158.11161.50-1.715,761-0.01%
2024/05/2200.000.2155.50155.50-0.215,7090.00%
2024/05/211154.000.1154.00154.00115,7120.01%
2024/05/2000.001152.00152.00-115,674-0.01%
2024/05/1700.001151.50151.50-115,727-0.01%
2024/05/161151.001150.50150.00015,7330.00%
2024/05/1500.001.1153.41151.00-1.115,934-0.01%
2024/05/141149.001149.00149.00016,0130.00%
2024/05/1000.000.1152.00151.50-0.116,1590.00%
2024/05/091149.0000.00148.00116,1320.01%
2024/05/071150.5000.00151.00116,0590.01%
2024/05/0300.000.1147.50148.00-0.115,8900.00%
2024/05/0200.002.2143.70144.50-2.215,863-0.01%
2024/04/300147.0000.00148.00015,6870.00%
2024/04/2600.001143.00142.50-115,766-0.01%
2024/04/242147.5000.00148.00215,9030.01%
2024/04/221.1143.930.4144.25144.500.715,8930.00%
2024/04/194.2146.314144.00146.000.215,7310.00%
2024/04/181.5153.071152.00151.000.515,2120.00%
2024/04/161153.0000.00153.00114,9690.01%
2024/04/120159.002.1160.00160.50-2.114,705-0.01%
2024/04/110158.000.3158.50159.00-0.314,6570.00%
2024/04/102157.500.2158.50158.501.814,5510.01%
2024/04/0900.001155.00156.00-114,659-0.01%
2024/04/080152.781152.50153.00-114,652-0.01%
2024/04/0200.001152.50153.50-114,453-0.01%
2024/04/014.1152.141150.00150.003.114,2860.02%
2024/03/291155.507.2158.78161.00-6.213,941-0.04%
2024/03/280.1153.000.3155.00155.00-0.213,4940.00%
2024/03/270154.0000.00154.00013,3840.00%
2024/03/250157.008156.50157.50-813,340-0.06%
2024/03/2200.005158.50159.00-513,323-0.04%
2024/03/2100.001158.00160.00-113,302-0.01%
2024/03/201159.5000.00156.50113,2820.01%
2024/03/191157.001160.00160.00013,2590.00%
2024/03/188155.002157.75158.00613,0690.05%
2024/03/151.2153.763153.33153.00-1.912,944-0.01%
2024/03/140.1154.001153.50154.00-0.912,704-0.01%
2024/03/1300.001156.50158.50-112,692-0.01%
2024/03/121157.001156.00157.50012,5450.00%
2024/03/112.8154.7300.00154.002.812,4510.02%
2024/03/089.3170.234162.50159.505.312,2090.04%
2024/03/077.1156.0612.3157.74163.50-5.211,149-0.05%
2024/03/061148.001147.00149.00010,5950.00%
2024/03/053143.8300.00144.50310,6330.03%
2024/02/2900.001140.00139.00-110,590-0.01%
2024/02/270.1139.004.1138.76138.00-4.110,500-0.04%
2024/02/262140.502141.00141.50010,4430.00%
日月光投控 相關文章