台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    4,768
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00167.4066.60-14,332-0.02%
2025/02/19165.0000.0065.2014,3770.02%
2025/02/1800.00165.3065.50-14,583-0.02%
2025/02/17165.0000.0064.9014,8850.02%
2025/02/14165.0000.0063.9015,0110.02%
2025/02/11164.8000.0065.0015,2920.02%
2025/02/1000.00262.7062.70-25,269-0.04%
2025/02/06262.20162.7063.5015,2340.02%
2025/02/04160.700.261.0060.900.85,1480.02%
2025/02/0300.00261.4061.40-25,130-0.04%
2025/01/221.259.4800.0059.801.25,1110.02%
2025/01/2100.00160.3059.40-15,093-0.02%
2025/01/15359.3700.0057.4035,0510.06%
2025/01/13161.90261.8561.50-14,931-0.02%
2025/01/10259.0000.0058.2024,8370.04%
2025/01/06160.5000.0061.9014,7940.02%
2024/12/18162.6000.0063.4014,9040.02%
2024/12/17561.80562.8062.6004,8920.00%
2024/12/16561.60560.7060.8004,8680.00%
2024/12/13162.60762.9062.00-64,848-0.12%
2024/12/12666.65865.1564.70-24,807-0.04%
2024/12/1100.00366.3066.00-34,796-0.06%
2024/12/09367.100.166.0065.602.94,7450.06%
2024/12/0600.000.267.6068.00-0.24,6850.00%
2024/12/051.268.3800.0068.001.24,7040.03%
2024/12/02368.70668.0067.90-34,486-0.07%
2024/11/287.169.163270.3069.60-24.94,341-0.57%
2024/11/27273.552771.7171.60-254,195-0.60%
2024/11/26274.35574.0275.00-33,994-0.08%
2024/11/2510.173.721473.9674.20-3.93,801-0.10%
2024/11/22167.0010.169.5569.70-9.12,965-0.31%
2024/11/21563.46262.9063.4032,6370.11%
2024/11/20162.6000.0063.2012,6110.04%
2024/11/19663.05163.0063.0052,6840.19%
2024/11/1800.00162.3062.30-12,724-0.04%
2024/11/152.162.5500.0061.602.12,6440.08%
2024/11/14360.831161.1161.50-82,579-0.31%
2024/11/13858.70158.5058.7072,3010.30%
2024/11/1200.00157.8057.90-12,185-0.05%
2024/11/11256.30757.1457.60-52,085-0.24%
2024/11/08152.5000.0052.4011,9580.05%
2024/10/29250.3000.0050.2022,2500.09%
2024/10/2800.00151.0050.70-12,287-0.04%
2024/10/2500.00251.6051.30-22,323-0.09%
2024/10/2400.00152.1051.70-12,422-0.04%
2024/10/1100.00550.9050.70-54,316-0.12%
2024/10/09152.4000.0052.2014,5270.02%
2024/10/07154.0000.0053.8015,1430.02%
2024/09/30153.80153.2054.0005,2730.00%
2024/09/23353.50354.3055.2005,9710.00%
2024/09/19253.5000.0053.5026,3840.03%
2024/09/1200.00151.2053.20-16,590-0.02%
2024/09/11151.20150.4050.4006,6000.00%
2024/09/10450.43149.2549.3536,6200.05%
2024/09/06152.3000.0052.1016,7290.01%
2024/09/0200.00156.1055.70-16,781-0.01%
2024/08/30155.40155.8055.3006,8030.00%
2024/08/29155.60155.5055.2006,8220.00%
2024/08/2700.00255.8056.30-26,897-0.03%
2024/08/2600.00256.0055.70-26,964-0.03%
2024/08/231056.301056.7056.7007,0890.00%
2024/08/21158.8000.0057.3017,8980.01%
2024/08/20158.403.557.5458.30-2.57,809-0.03%
2024/08/190.554.90155.0055.10-0.57,720-0.01%
2024/08/16255.30155.5054.9017,7590.01%
2024/08/15252.90153.0053.9017,6330.01%
2024/08/1400.00154.3052.60-17,623-0.01%
2024/08/13253.25253.5054.0007,6270.00%
2024/08/12153.1000.0052.7017,6050.01%
2024/08/0600.00151.7050.20-17,453-0.01%
2024/08/050.150.5000.0049.600.17,3810.00%
2024/08/01158.0000.0058.7017,3270.01%
2024/07/30555.20556.1056.5007,3210.00%
2024/07/2900.00160.1055.90-17,300-0.01%
2024/07/26158.00158.1058.2007,2080.00%
2024/07/231259.2900.0059.20127,1670.17%
2024/07/223161.95260.5060.50297,0560.41%
2024/07/19963.61664.0261.4036,7650.04%
2024/07/18263.60162.1062.6016,5630.02%
2024/07/17563.00662.6262.70-16,467-0.02%
2024/07/16564.9000.0062.5056,4160.08%
2024/07/15265.6000.0063.9026,3640.03%
2024/07/121467.49165.4067.00136,1780.21%
2024/07/11162.4000.0065.6015,7400.02%
2024/07/10459.08160.0059.7035,6080.05%
2024/07/09860.2400.0060.1085,5790.14%
2024/07/0800.00256.0056.10-25,365-0.04%
2024/06/2800.00155.9055.50-15,163-0.02%
2024/06/27360.73457.2356.30-15,086-0.02%
2024/06/26457.15757.7058.60-34,543-0.07%
2024/06/25253.00453.5053.30-24,262-0.05%
2024/06/24652.7500.0051.8064,1280.15%
2024/06/2100.00152.5052.50-14,125-0.02%
2024/06/18150.7000.0050.6014,1020.02%
2024/06/1700.00450.6350.60-44,100-0.10%
2024/06/11148.6000.0048.3014,0060.02%
2024/06/0700.00747.3447.90-74,004-0.17%
2024/06/04447.0800.0046.3044,1310.10%
2024/06/03148.3500.0047.3014,1840.02%
2024/05/31248.28148.6548.0014,2040.02%
2024/05/30249.80150.7049.0014,2280.02%
2024/05/29151.30252.0551.30-14,249-0.02%
2024/05/282051.881352.2050.1074,2750.16%
2024/05/2700.00150.1051.60-14,020-0.02%
2024/05/2300.00246.7546.55-24,252-0.05%
2024/05/221547.3500.0046.25154,3650.34%
2024/05/2100.00244.9845.40-24,488-0.04%
2024/05/16143.90443.1143.00-35,311-0.06%
2024/05/1400.000.644.0044.05-0.65,392-0.01%
2024/05/13243.2500.0043.4525,4020.04%
2024/05/090.543.1000.0042.800.55,4780.01%
2024/05/080.243.3500.0043.550.25,5680.00%
2024/05/03143.3500.0043.3515,6240.02%
2024/04/2500.00146.0045.55-16,071-0.02%
2024/04/1900.001247.7247.30-126,397-0.19%
2024/04/18348.80848.9448.60-56,332-0.08%
2024/04/1700.00749.3449.60-76,315-0.11%
2024/04/16147.1000.0046.4016,1560.02%
2024/04/15649.031048.9648.20-46,068-0.07%
2024/04/12446.18146.0046.5535,8020.05%
2024/04/11245.3000.0044.1025,6770.04%
2024/04/10143.8000.0044.5515,6590.02%
2024/04/02143.6500.0043.5515,6490.02%
2024/03/2700.00143.6043.75-15,610-0.02%
2024/03/26144.0000.0044.0515,5960.02%
2024/03/2100.004.242.5142.60-4.25,653-0.07%
2024/03/2000.000.141.6541.50-0.15,6700.00%
2024/03/13241.7000.0041.7026,4690.03%
2024/03/12142.1000.0042.4016,4310.02%
2024/03/11242.4500.0042.0526,4190.03%
2024/03/0800.00343.0843.25-36,396-0.05%
2024/03/07145.15245.2545.65-16,283-0.02%
2024/03/06147.35446.5846.60-36,193-0.05%
2024/03/05347.40147.8047.0526,1280.03%
2024/03/04148.85548.0047.80-46,043-0.07%
2024/03/01247.90548.3548.65-35,938-0.05%
2024/02/29649.171249.3049.75-65,773-0.10%
2024/02/275.148.491646.5646.40-10.95,482-0.20%
2024/02/262647.921448.5248.35125,2600.23%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音