永日 (4102)-凱基-五股券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▼0.05
漲幅
-0.16%
成交量
43張
產業
上櫃生技醫療類股▼0.17%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	31.05	0	0.00	31.40	2	193	1.03%
2024/12/06	2	31.05	0	0.00	31.60	2	213	0.94%
2024/12/04	10	31.39	0	0.00	31.65	10	221	4.51%
2024/11/27	2	32.45	0	0.00	32.75	2	233	0.86%
2024/11/22	0	0.00	2	31.90	31.95	-2	236	-0.84%
2024/11/18	7	30.90	0	0.00	31.05	7	256	2.73%
2024/11/15	3	30.92	0	0.00	31.40	3	258	1.16%
2024/11/14	5	31.50	0	0.00	31.35	5	259	1.93%
2024/11/12	5	31.89	0	0.00	32.10	5	265	1.88%
2024/11/06	5	33.30	0	0.00	33.65	5	278	1.80%
2024/10/25	5	34.80	0	0.00	34.15	5	258	1.93%
2024/06/26	0	0.00	5	37.30	37.40	-5	207	-2.41%
2024/06/11	0	0.00	10	36.87	36.75	-10	260	-3.84%
2024/04/25	15	37.47	0	0.00	37.45	15	517	2.90%
2024/03/14	1	38.40	1	38.75	38.50	0	674	0.00%
2024/03/07	1	38.45	0	0.00	39.10	1	723	0.14%
2024/03/04	0	0.00	1	37.80	38.15	-1	780	-0.13%
2023/11/29	0	0.00	5	38.65	39.05	-5	1,295	-0.39%
2023/11/27	0	0.00	1	37.65	37.50	-1	1,248	-0.08%
2023/11/10	3	35.10	3	35.35	35.35	0	1,219	0.00%
2023/10/27	0	0.00	20	35.25	35.30	-20	1,109	-1.80%
2023/10/25	0	0.00	10	34.85	34.60	-10	1,098	-0.91%
2023/10/24	0	0.00	39	34.18	34.35	-39	1,082	-3.60%
2023/10/23	0	0.00	5	34.22	33.70	-5	1,071	-0.47%
2023/10/20	0	0.00	52	33.59	33.80	-52	1,049	-4.96%
2023/10/19	3	32.95	5	33.80	33.70	-2	1,020	-0.20%
2023/10/18	18	35.73	42	33.44	33.40	-24	993	-2.42%
2023/10/16	45	40.30	0	0.00	38.70	45	893	5.04%
2023/10/13	0	0.00	20	43.05	43.00	-20	817	-2.45%
2023/10/12	0	0.00	3	42.57	42.95	-3	798	-0.38%
2023/10/06	0	0.00	9	40.95	41.10	-9	745	-1.21%
2023/10/05	2	40.05	0	0.00	40.40	2	733	0.27%
2023/10/04	0	0.00	7	39.73	40.00	-7	720	-0.97%
2023/10/03	7	39.30	7	39.95	39.45	0	705	0.00%
2023/10/02	0	0.00	2	39.45	39.45	-2	694	-0.29%
2023/09/27	10	37.45	3	38.10	38.20	7	663	1.06%
2023/09/26	0	0.00	7	37.95	38.00	-7	638	-1.10%
2023/09/21	29	35.57	0	0.00	35.40	29	589	4.92%
2023/09/20	4	36.50	0	0.00	36.75	4	585	0.68%
2023/09/19	1	36.10	0	0.00	36.90	1	589	0.17%
2023/09/18	4	35.86	0	0.00	36.20	4	571	0.70%
2023/09/15	0	0.00	16	35.39	36.20	-16	553	-2.89%
2023/09/08	0	0.00	1	33.35	33.60	-1	491	-0.20%
2023/09/05	12	32.89	0	0.00	32.05	12	477	2.51%
2023/09/04	5	33.50	0	0.00	34.35	5	478	1.04%
2023/08/30	0	0.00	5	32.45	32.50	-5	471	-1.06%
2023/08/28	1	31.70	0	0.00	31.90	1	520	0.19%
2023/08/25	0	0.00	1	31.95	31.95	-1	534	-0.19%
2023/08/23	0	0.00	6	31.80	31.90	-6	599	-1.00%
2023/08/22	15	31.40	5	31.50	31.65	10	639	1.56%
2023/08/21	0	0.00	2	31.38	31.60	-2	652	-0.31%
2023/08/18	0	0.00	2	31.03	31.15	-2	676	-0.30%
2023/08/11	3	30.55	0	0.00	30.95	3	731	0.41%
2023/08/08	2	30.40	0	0.00	30.85	2	734	0.27%
2023/08/07	2	30.20	2	30.80	31.00	0	748	0.00%
2023/08/02	12	30.08	0	0.00	30.65	12	758	1.58%
2023/08/01	6	30.30	0	0.00	30.60	6	769	0.78%
2023/07/28	0	0.00	12	30.60	30.85	-12	786	-1.53%
2023/07/27	0	0.00	5	30.33	30.35	-5	798	-0.63%
2023/07/26	0	0.00	1	30.20	30.20	-1	816	-0.12%
2023/07/25	0	0.00	1	30.15	30.20	-1	840	-0.12%
2023/07/21	2	29.75	0	0.00	29.95	2	905	0.22%
2023/07/18	11	29.68	0	0.00	30.00	11	1,019	1.08%
2023/07/17	0	0.00	6	29.82	29.95	-6	1,082	-0.55%
2023/07/13	0	0.00	1	29.40	29.35	-1	1,116	-0.09%
2023/07/12	1	29.00	1	29.60	29.25	0	1,129	0.00%
2023/07/11	0	0.00	1	29.25	29.50	-1	1,130	-0.09%
2023/07/10	3	29.10	0	0.00	29.40	3	1,143	0.26%
2023/07/07	2	29.70	0	0.00	29.60	2	1,160	0.17%
2023/07/06	3	30.30	3	30.80	30.45	0	1,157	0.00%
2023/07/05	0	0.00	2	30.90	30.80	-2	1,178	-0.17%
2023/07/04	2	30.60	0	0.00	30.80	2	1,181	0.17%
2023/07/03	2	31.50	0	0.00	31.65	2	1,184	0.17%
2023/06/28	0	0.00	2	31.65	31.65	-2	1,176	-0.17%
2023/06/27	21	32.28	0	0.00	31.65	21	1,174	1.79%
2023/06/26	2	30.90	0	0.00	31.35	2	1,152	0.17%
2023/06/20	5	31.07	0	0.00	31.15	5	1,197	0.42%
2023/06/16	0	0.00	2	31.73	31.40	-2	1,204	-0.17%
2023/06/15	0	0.00	10	31.28	31.40	-10	1,201	-0.83%
2023/06/14	0	0.00	2	31.30	30.95	-2	1,202	-0.17%
2023/06/13	3	30.90	0	0.00	30.90	3	1,208	0.25%
2023/06/12	8	31.00	0	0.00	30.90	8	1,206	0.66%
2023/06/09	7	30.86	0	0.00	31.30	7	1,203	0.58%
2023/06/08	30	31.60	0	0.00	31.10	30	1,204	2.49%
2023/06/07	13	32.54	0	0.00	32.65	13	1,196	1.09%
2023/06/06	20	32.05	0	0.00	31.95	20	1,192	1.68%
2023/06/05	10	32.65	0	0.00	32.65	10	1,182	0.85%
2023/06/01	0	0.00	1	33.25	32.95	-1	1,169	-0.09%
2023/05/23	1	32.55	0	0.00	32.55	1	994	0.10%
2023/05/22	0	0.00	1	31.65	31.95	-1	988	-0.10%
2023/05/08	1	31.15	0	0.00	30.35	1	1,163	0.09%
2023/04/18	0	0.00	1	30.65	30.95	-1	1,190	-0.08%
2023/03/23	0	28.60	0	0.00	29.75	0	3,642	0.00%
2023/02/08	0	0.00	2	32.15	32.05	-2	5,538	-0.04%
2023/02/07	0	0.00	5	32.69	33.00	-5	5,508	-0.09%
2023/01/31	1	28.90	0	0.00	29.60	1	5,491	0.02%
2023/01/11	2	30.15	0	0.00	29.85	2	5,666	0.04%
2023/01/10	1	30.85	0	0.00	30.05	1	5,660	0.02%
2023/01/05	1	33.75	1	33.65	32.65	0	5,573	0.00%
2023/01/04	2	34.15	0	0.00	33.55	2	5,558	0.04%
2022/12/28	1	38.70	2	39.08	37.60	-1	5,427	-0.02%
2022/12/27	1	39.90	2	39.90	40.25	-1	5,317	-0.02%
2022/12/26	5	42.17	3	42.98	42.30	2	5,162	0.04%
2022/12/23	2	39.78	2	39.75	39.75	0	4,778	0.00%
2022/12/22	2	37.25	0	0.00	38.90	2	4,563	0.04%
2022/12/21	7	39.63	12	39.38	38.95	-5	4,430	-0.11%
2022/12/20	7	38.94	2	36.90	37.45	5	4,245	0.12%
2022/12/19	5	38.22	11	39.04	40.15	-6	4,076	-0.15%
2022/12/16	8	37.99	7	38.16	36.50	1	3,799	0.03%
2022/12/15	6	39.06	5	39.25	38.90	1	3,640	0.03%
2022/12/14	8	42.03	5	40.67	40.30	3	3,493	0.09%
2022/12/13	2	38.25	2	39.10	40.80	0	3,102	0.00%
2022/11/28	0	0.00	1	35.00	35.25	-1	2,788	-0.04%
2022/11/25	0	0.00	1	34.50	34.70	-1	2,818	-0.04%
2022/11/21	2	33.55	0	0.00	33.55	2	2,637	0.08%
2022/11/08	2	33.45	4	33.11	31.30	-2	2,129	-0.09%
2022/11/07	1	31.20	0	0.00	32.25	1	2,035	0.05%
2022/10/27	0	0.00	2	28.05	28.70	-2	1,872	-0.11%
2022/10/26	3	27.35	2	28.30	28.40	1	1,803	0.06%
2022/10/24	0	0.00	3	27.70	28.05	-3	1,644	-0.18%
2022/10/07	0	0.00	1	27.60	28.00	-1	1,322	-0.08%
2022/09/26	1	26.45	0	0.00	26.65	1	1,054	0.09%
2022/09/22	0	0.00	2	26.43	26.30	-2	988	-0.20%
2022/09/14	0	0.00	2	25.28	25.15	-2	832	-0.24%
2022/09/12	6	25.34	0	0.00	25.75	6	778	0.77%
2022/09/08	0	0.00	1	24.65	24.55	-1	723	-0.14%
2022/09/07	1	24.80	0	0.00	24.50	1	694	0.14%
2022/09/05	1	27.55	1	26.15	25.70	0	645	0.00%
2022/09/02	3	26.05	1	25.80	26.65	2	571	0.35%
2022/09/01	1	24.70	6	25.50	25.50	-5	433	-1.15%
2022/07/22	0	0.00	1	18.15	18.15	-1	547	-0.18%
2022/06/14	1	17.40	0	0.00	17.50	1	1,624	0.06%
2022/05/12	0	20.55	0	0.00	20.20	0	1,471	0.00%
2022/05/04	2	22.25	0	0.00	21.75	2	1,375	0.15%
2022/04/29	0	0.00	20	24.30	24.00	-20	1,329	-1.50%
2022/04/26	1	23.40	0	0.00	23.45	1	1,151	0.09%
2022/04/25	17	26.46	8	26.34	25.00	9	1,070	0.84%
2022/04/22	11	26.90	0	0.00	26.30	11	891	1.23%
2022/04/21	2	24.90	0	0.00	26.80	2	635	0.31%
2022/04/20	0	0.00	4	22.46	24.40	-4	510	-0.78%
2022/04/15	4	22.65	0	0.00	21.25	4	250	1.60%
2022/03/09	0	19.45	0	0.00	19.55	0	104	0.00%
2021/07/12	0	0.00	3	20.10	20.20	-3	802	-0.37%
2021/05/20	2	24.15	2	24.40	24.00	0	831	0.00%
2021/05/17	0	0.00	5	24.80	25.15	-5	770	-0.65%
2021/05/14	5	24.50	0	0.00	22.90	5	732	0.68%
2021/05/13	1	25.80	5	26.45	25.35	-4	704	-0.57%
2021/05/12	10	24.58	5	24.00	24.60	5	610	0.82%
2021/05/03	3	26.00	0	0.00	25.50	3	645	0.46%
2021/04/19	0	0.00	1	23.60	23.60	-1	713	-0.14%
2021/03/16	0	0.00	2	24.05	24.55	-2	909	-0.22%
2021/03/02	1	25.00	0	0.00	24.65	1	912	0.11%
2021/01/20	2	27.00	0	0.00	26.80	2	707	0.28%
2021/01/15	0	0.00	2	24.60	24.55	-2	688	-0.29%
2021/01/08	1	24.90	0	0.00	25.00	1	623	0.16%
2020/12/22	1	26.50	0	0.00	26.95	1	445	0.22%
2020/11/26	0	0.00	2	22.95	23.15	-2	446	-0.45%
2020/11/13	0	0.00	9	23.85	24.15	-9	519	-1.73%
2020/11/09	2	25.90	0	0.00	25.60	2	553	0.36%
2020/10/28	2	25.55	0	0.00	25.10	2	693	0.29%
2020/08/10	0	0.00	1	34.25	33.80	-1	2,724	-0.04%
2020/08/07	2	34.75	4	34.98	34.60	-2	2,728	-0.07%
2020/08/06	3	35.10	4	36.29	35.20	-1	2,735	-0.04%
2020/08/05	7	35.79	0	0.00	36.00	7	2,703	0.26%
2020/08/04	0	0.00	2	33.60	32.90	-2	2,671	-0.07%
2020/07/24	0	0.00	1	32.20	31.60	-1	2,786	-0.04%
2020/07/23	5	33.48	0	0.00	33.30	5	2,777	0.18%
2020/07/22	3	34.73	3	34.83	34.50	0	2,767	0.00%
2020/07/13	0	0.00	14.4	39.09	37.10	-14.4	2,472	-0.58%
2020/07/10	13	44.93	1	46.60	40.50	12	2,404	0.50%
2020/07/07	0	0.00	6	32.73	35.05	-6	2,181	-0.28%
2020/07/06	0	0.00	1	31.40	31.90	-1	2,142	-0.05%
2020/07/03	2	32.40	0	0.00	32.45	2	2,124	0.09%
2020/07/02	2	34.15	0	0.00	33.70	2	2,126	0.09%
2020/06/30	1	35.00	0	0.00	33.00	1	2,118	0.05%
2020/06/24	1	32.95	0	0.00	31.10	1	2,118	0.05%
2020/06/23	0	0.00	2	32.85	31.65	-2	2,147	-0.09%
2020/06/18	0	0.00	2	36.80	35.60	-2	2,083	-0.10%
2020/06/17	2	35.15	0	0.00	36.35	2	2,004	0.10%
2020/06/16	3	31.92	1	31.40	33.05	2	1,902	0.11%
2020/06/15	0	0.00	5	29.50	30.05	-5	1,775	-0.28%
2020/06/12	0	0.00	1	27.35	27.35	-1	1,812	-0.06%
2020/06/11	1	26.75	0	0.00	24.90	1	1,781	0.06%
2020/06/09	1	23.70	1	23.00	22.50	0	1,570	0.00%
2020/05/15	0	0.00	20	21.15	21.25	-20	1,705	-1.17%
2020/05/11	0	0.00	20	20.25	20.65	-20	1,644	-1.22%
2020/05/08	40	24.36	5	23.10	21.70	35	1,614	2.17%
2020/05/07	0	0.00	1	22.85	24.10	-1	1,500	-0.07%
2020/05/06	0	0.00	6	23.50	21.95	-6	1,430	-0.42%
2020/04/20	12	21.40	0	0.00	21.35	12	1,234	0.97%
2020/04/10	0	0.00	1	20.80	20.80	-1	1,071	-0.09%
2020/04/09	0	0.00	1	21.00	20.60	-1	1,059	-0.09%
2020/04/01	0	0.00	1	20.60	20.50	-1	966	-0.10%
2020/03/31	0	0.00	1	20.50	20.70	-1	951	-0.11%
2020/03/30	1	21.30	0	0.00	20.85	1	929	0.11%
2020/03/27	2	22.03	1	22.40	20.50	1	886	0.11%
2020/03/18	2	20.40	1	22.00	20.20	1	682	0.15%
2020/03/17	1	21.35	2	21.60	20.50	-1	618	-0.16%
2020/03/12	1	22.20	0	0.00	20.75	1	489	0.20%
2020/03/11	1	22.75	1	23.05	23.05	0	441	0.00%
2020/03/10	11	22.95	0	0.00	23.00	11	388	2.83%
2020/03/03	0	0.00	4	17.70	17.30	-4	137	-2.90%
2020/03/02	4	17.20	0	0.00	17.20	4	133	2.99%
2020/02/25	0	0.00	3	18.10	17.85	-3	121	-2.47%
2020/02/24	3	18.27	0	0.00	18.20	3	108	2.76%
2019/10/08	0	0.00	6	17.75	17.75	-6	156	-3.83%
2019/10/07	6	19.45	0	0.00	19.70	6	116	5.14%
2019/10/01	0	0.00	5	17.25	17.50	-5	78	-6.38%
2019/09/25	5	17.60	0	0.00	17.50	5	75	6.64%
2019/08/28	0	0.00	10	16.90	16.90	-10	61	-16.21%
2018/07/18	0	0.00	5	16.90	16.00	-5	63	-7.83%
2018/07/06	5	14.85	0	0.00	15.00	5	49	10.13%
2018/04/17	5	16.38	0	0.00	16.35	5	82	6.03%
2018/04/10	0	0.00	1	17.10	17.10	-1	76	-1.31%
2018/04/09	5	16.90	0	0.00	17.60	5	74	6.74%
2018/03/30	0	0.00	2	17.60	17.35	-2	64	-3.08%
2018/03/27	0	0.00	6	17.56	17.40	-6	57	-10.47%
2018/03/26	8	17.72	0	0.00	17.75	8	54	14.60%
2018/03/13	1	16.50	0	0.00	16.60	1	39	2.53%
2018/01/25	0	0.00	1	16.90	16.90	-1	37	-2.64%
2018/01/18	0	0.00	1	17.25	16.90	-1	40	-2.50%
2018/01/15	0	0.00	1	16.90	16.85	-1	35	-2.80%
2018/01/10	0	0.00	1	16.65	16.40	-1	35	-2.82%
2018/01/05	0	0.00	1	16.60	16.60	-1	36	-2.76%