佳醫 (4104)-凱基-五股券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.2
漲幅
+0.22%
成交量
128張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	90.20	90.50	-1	220	-0.45%
2024/05/07	0	0.00	4	92.00	92.30	-4	294	-1.36%
2024/05/03	1	92.50	0	0.00	91.90	1	292	0.34%
2024/04/24	5	92.00	0	0.00	92.10	5	282	1.77%
2024/04/19	1.1	89.86	1	89.00	90.00	0.1	280	0.04%
2024/04/15	0	0.00	1	96.80	96.20	-1	245	-0.41%
2024/04/12	0	0.00	5.5	96.03	96.30	-5.5	239	-2.30%
2024/03/29	1	96.20	0	0.00	96.20	1	217	0.46%
2024/03/28	0.4	96.30	0	0.00	96.40	0.4	214	0.19%
2024/03/22	1	94.40	0	0.00	94.20	1	204	0.49%
2024/03/21	0.1	94.10	0	0.00	94.30	0.1	203	0.05%
2024/03/12	0	0.00	5	93.00	92.90	-5	191	-2.61%
2024/03/06	1	89.80	1	89.80	89.80	0	164	0.00%
2024/03/05	0.5	91.00	0	0.00	90.50	0.5	160	0.31%
2024/03/04	1	90.40	0	0.00	90.30	1	159	0.63%
2024/03/01	1	90.90	0	0.00	91.20	1	153	0.65%
2024/02/27	0	0.00	3.1	88.30	88.40	-3.1	140	-2.17%
2024/01/02	0.5	88.70	0	0.00	88.60	0.5	163	0.31%
2023/11/06	5	87.30	11	87.24	87.50	-6	169	-3.54%
2023/11/03	0	0.00	1	86.90	86.90	-1	170	-0.59%
2023/10/26	2	86.70	0	0.00	86.80	2	196	1.02%
2023/10/25	4	87.40	0	0.00	87.90	4	198	2.02%
2023/10/20	0.4	84.90	0	0.00	85.10	0.4	208	0.17%
2023/10/18	0	0.00	2	85.90	85.20	-2	222	-0.90%
2023/10/12	2	86.25	0	0.00	86.50	2	258	0.77%
2023/09/26	0	0.00	0.2	89.50	88.80	-0.2	340	-0.06%
2023/09/14	0	0.00	5	89.30	89.40	-5	490	-1.02%
2023/09/11	1	88.50	1	88.80	88.40	0	500	0.00%
2023/09/07	0	0.00	1	88.40	88.30	-1	509	-0.20%
2023/09/06	0	0.00	3	88.57	88.70	-3	514	-0.58%
2023/08/16	0	0.00	2	90.00	90.90	-2	569	-0.35%
2023/07/26	3	91.50	0	0.00	91.50	3	719	0.42%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/07/21	1	93.90	0	0.00	93.90	1	711	0.14%
2023/07/20	5.1	93.63	0	0.00	94.00	5.1	713	0.72%
2023/07/18	3	95.60	0	0.00	95.60	3	693	0.43%
2023/07/17	1	97.70	0	0.00	98.50	1	689	0.15%
2023/07/13	1	94.50	0	0.00	94.60	1	687	0.15%
2023/07/03	5	102.00	8	103.56	100.50	-3	665	-0.45%
2023/06/30	3	101.00	7	103.93	99.70	-4	649	-0.62%
2023/06/29	2	99.80	14	98.42	100.00	-12	602	-1.99%
2023/06/26	0	0.00	3.7	92.07	92.30	-3.7	547	-0.67%
2023/06/08	1	92.50	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	95.00	95.00	-1	572	-0.17%
2023/06/05	3	91.40	0	0.00	91.70	3	560	0.53%
2023/05/12	0	0.00	2	91.10	91.50	-2	612	-0.33%
2023/05/11	1	90.50	0	0.00	90.10	1	609	0.16%
2023/05/08	0	0.00	1	94.80	94.70	-1	608	-0.16%
2023/05/05	3	93.60	0	0.00	93.50	3	603	0.50%
2023/05/04	0	0.00	1	96.50	95.70	-1	589	-0.17%
2023/05/03	2	94.95	1.1	94.95	95.70	1	565	0.17%
2023/04/25	0	85.80	0	0.00	85.20	0	524	0.00%
2023/04/21	0	0.00	5	85.40	84.50	-5	518	-0.96%
2023/04/19	7	86.40	1	86.50	86.30	6	517	1.16%
2023/04/14	5	85.50	0	0.00	85.50	5	503	0.99%
2023/04/13	0	0.00	1	86.99	86.20	-1	496	-0.20%
2023/04/06	2	79.70	0	0.00	79.60	2	494	0.40%
2023/03/30	8	79.81	0	0.00	80.10	8	485	1.65%
2023/03/29	1	79.90	0	0.00	79.10	1	481	0.21%
2023/03/23	0	0.00	1	82.00	82.10	-1	493	-0.20%
2023/03/20	0.2	80.60	0	0.00	80.40	0.2	488	0.04%
2023/03/17	0	0.00	9	80.22	82.00	-9	479	-1.88%
2023/03/10	2	78.25	0	0.00	78.40	2	452	0.44%
2023/03/06	0	0.00	1	78.80	79.70	-1	440	-0.23%
2023/03/03	1	79.20	0	0.00	79.10	1	436	0.23%
2023/03/02	0	0.00	1	79.20	79.00	-1	435	-0.23%
2023/02/24	1	77.70	0	0.00	77.90	1	420	0.24%
2023/02/21	1	77.40	3	78.80	79.80	-2	390	-0.51%
2023/02/20	0	0.00	10	76.50	76.70	-10	375	-2.66%
2023/02/17	2	74.10	0	0.00	75.50	2	372	0.54%
2023/02/16	5	75.48	0	0.00	75.20	5	367	1.36%
2023/02/15	2	75.50	0	0.00	75.60	2	363	0.55%
2023/02/14	0	0.00	1	75.50	75.50	-1	358	-0.28%
2023/02/07	8	73.60	3	73.23	73.30	5	320	1.56%
2023/02/03	1	69.90	1	70.30	70.10	0	295	0.00%
2022/12/28	0	0.00	1	69.20	69.20	-1	239	-0.42%
2022/12/27	0	0.00	5	68.00	68.40	-5	221	-2.25%
2022/12/21	1	66.60	0	0.00	66.30	1	223	0.45%
2022/12/09	0	0.00	2	65.50	65.80	-2	199	-1.01%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/11/15	2	62.10	0	0.00	62.30	2	220	0.91%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/11/02	0.3	61.40	0	0.00	61.40	0.3	225	0.13%
2022/10/20	0	0.00	0.5	61.40	61.10	-0.5	223	-0.21%
2022/09/07	1	65.50	0	0.00	65.60	1	242	0.41%
2022/09/06	1	66.00	0	0.00	66.10	1	243	0.41%
2022/09/01	5	67.50	0	0.00	68.00	5	244	2.05%
2022/08/17	0.2	66.20	0	0.00	66.20	0.2	217	0.09%
2022/07/01	0	0.00	2	67.55	66.30	-2	394	-0.51%
2022/06/29	2	69.30	0	0.00	69.30	2	405	0.49%
2022/06/28	0	0.00	1	68.50	68.10	-1	401	-0.25%
2022/06/07	1	66.50	0	0.00	66.80	1	488	0.20%
2022/05/13	0	0.00	1	66.20	66.20	-1	512	-0.20%
2022/05/12	1	65.40	0	0.00	65.10	1	507	0.20%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/04/21	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/04/14	1	67.00	1	67.40	67.60	0	340	0.00%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.31%
2022/04/07	1	67.00	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	1	69.00	68.80	-1	295	-0.34%
2022/03/31	0.2	66.30	0	0.00	66.20	0.2	273	0.07%
2022/03/29	0	0.00	1	65.50	65.80	-1	263	-0.38%
2022/03/23	0	0.00	1	64.60	64.80	-1	245	-0.41%
2022/03/21	0	0.00	1	64.50	64.90	-1	236	-0.42%
2022/03/18	1	64.80	2	64.85	64.90	-1	227	-0.44%
2022/03/17	0	0.00	7	64.19	64.30	-7	221	-3.16%
2022/03/03	0	0.00	1	60.20	60.20	-1	136	-0.73%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/09/29	1	55.40	0	0.00	55.30	1	178	0.56%
2021/09/14	1	55.50	0	0.00	55.40	1	197	0.51%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/07/22	2	58.90	0	0.00	58.70	2	237	0.84%
2021/07/21	1	58.80	0	0.00	58.70	1	241	0.41%
2021/07/12	0	0.00	5	58.00	58.00	-5	247	-2.02%
2021/07/09	5	58.12	0	0.00	58.10	5	246	2.03%
2021/06/04	1	57.60	0	0.00	57.50	1	314	0.32%
2021/05/17	0	0.00	2	56.40	55.90	-2	318	-0.63%
2021/05/13	2	57.00	0	0.00	56.60	2	310	0.64%
2021/05/03	1	59.50	0	0.00	58.60	1	267	0.37%
2021/04/29	0	0.00	10	59.04	59.00	-10	262	-3.81%
2021/04/22	5	59.30	0	0.00	58.60	5	257	1.94%
2021/04/09	0	0.00	2	58.80	58.70	-2	254	-0.78%
2021/04/08	5	58.30	0	0.00	58.20	5	258	1.93%
2021/04/07	2	58.40	0	0.00	58.30	2	252	0.79%
2021/03/31	0	0.00	1	58.90	58.80	-1	247	-0.40%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/15	0	0.00	1	57.80	57.80	-1	235	-0.43%
2021/03/10	1	56.10	0	0.00	56.10	1	218	0.46%
2021/01/11	0	0.00	1	56.20	56.10	-1	217	-0.46%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/04	0	0.00	5	57.26	57.20	-5	192	-2.59%
2020/11/11	4	56.90	0	0.00	57.30	4	250	1.60%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/11/05	0	0.00	3	56.70	56.80	-3	254	-1.18%
2020/11/02	3	56.20	0	0.00	56.30	3	265	1.13%
2020/10/28	1	56.80	0	0.00	56.70	1	279	0.36%
2020/10/22	1	56.90	0	0.00	56.90	1	352	0.28%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/09/28	1	55.10	0	0.00	55.10	1	492	0.20%
2020/09/25	2	55.20	0	0.00	55.10	2	502	0.40%
2020/09/22	1	56.60	0	0.00	56.40	1	504	0.20%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/11	1	56.20	0	0.00	56.10	1	568	0.18%
2020/09/09	1	56.20	0	0.00	56.70	1	576	0.17%
2020/09/07	0	0.00	1	57.00	56.70	-1	591	-0.17%
2020/09/04	2	56.65	1	56.80	56.40	1	602	0.17%
2020/09/01	2	56.15	0	0.00	56.20	2	607	0.33%
2020/08/27	1	56.80	0	0.00	56.70	1	612	0.16%
2020/08/26	2	57.15	0	0.00	57.10	2	614	0.33%
2020/08/19	0	0.00	1	58.00	57.90	-1	638	-0.16%
2020/08/17	1	58.60	4	58.40	58.40	-3	675	-0.44%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/10	1	56.80	0	0.00	56.60	1	683	0.15%
2020/08/07	0	0.00	5	56.90	56.90	-5	686	-0.73%
2020/08/05	0	0.00	1	57.40	57.40	-1	690	-0.14%
2020/08/03	1	56.90	3	57.40	56.70	-2	700	-0.29%
2020/07/31	2	57.80	6	57.70	57.70	-4	719	-0.56%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/28	1	58.80	2	58.80	58.80	-1	677	-0.15%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	5	60.80	0	0.00	60.70	5	649	0.77%
2020/07/21	2	61.10	0	0.00	61.10	2	647	0.31%
2020/07/20	0	0.00	1	60.10	61.10	-1	642	-0.16%
2020/07/16	3	61.80	0	0.00	61.60	3	627	0.48%
2020/07/08	1	61.40	1	61.80	62.00	0	580	0.00%
2020/07/07	0	0.00	3	61.23	61.60	-3	571	-0.53%
2020/06/29	8	59.54	3	59.30	59.40	5	520	0.96%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/22	3	58.87	0	0.00	58.70	3	495	0.61%
2020/06/19	0	0.00	5	59.50	59.10	-5	493	-1.01%
2020/06/12	1	57.20	0	0.00	57.20	1	466	0.21%
2020/06/11	0	0.00	2	57.20	57.20	-2	467	-0.43%
2020/06/05	2	57.70	0	0.00	57.80	2	465	0.43%
2020/06/03	1	57.90	0	0.00	57.80	1	469	0.21%
2020/06/01	1	57.60	0	0.00	57.70	1	461	0.22%
2020/05/27	1	56.50	0	0.00	56.60	1	442	0.23%
2020/05/26	0	0.00	1	58.40	57.10	-1	438	-0.23%
2020/05/25	0	0.00	3	58.00	58.00	-3	426	-0.70%
2020/05/22	2	56.80	0	0.00	57.00	2	406	0.49%
2020/05/21	2	56.30	0	0.00	55.80	2	379	0.53%
2020/05/15	1	54.10	2	54.10	54.90	-1	358	-0.28%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/08	0	0.00	2	55.00	55.50	-2	342	-0.58%
2020/05/07	0	0.00	1	55.20	56.00	-1	331	-0.30%
2020/05/06	2	54.40	0	0.00	54.00	2	306	0.65%
2020/04/30	2	54.10	0	0.00	53.90	2	292	0.68%
2020/04/21	1	52.10	0	0.00	51.70	1	314	0.32%
2020/03/25	0	0.00	3	50.20	49.85	-3	306	-0.98%
2020/03/23	3	48.30	0	0.00	48.50	3	302	0.99%
2020/03/17	1	49.70	0	0.00	49.60	1	291	0.34%
2020/03/09	0	0.00	4	52.90	52.60	-4	242	-1.65%
2020/03/05	4	53.30	0	0.00	53.30	4	236	1.69%
2020/02/27	2	53.20	2	52.80	52.60	0	253	0.00%
2020/02/20	1	53.30	0	0.00	53.40	1	257	0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/07	1	53.00	0	0.00	53.00	1	268	0.37%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/01/09	0	0.00	1	53.10	52.90	-1	242	-0.41%
2019/12/05	1	53.40	0	0.00	53.40	1	230	0.43%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/09/25	0	0.00	5	52.90	52.90	-5	412	-1.21%
2019/09/10	0	0.00	8	52.10	52.10	-8	414	-1.93%
2019/08/28	8	53.30	0	0.00	52.60	8	407	1.96%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/19	1	51.90	0	0.00	51.80	1	388	0.26%
2019/08/15	1	50.10	0	0.00	50.70	1	380	0.26%
2019/08/02	1	49.50	0	0.00	49.35	1	373	0.27%
2019/07/30	0	0.00	1	49.70	49.75	-1	365	-0.27%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/26	0	0.00	1	50.90	50.90	-1	351	-0.28%
2019/07/22	0	0.00	1	55.80	54.70	-1	287	-0.35%
2019/07/18	1	54.80	0	0.00	54.80	1	255	0.39%
2019/07/02	0	0.00	1	51.50	51.60	-1	174	-0.57%
2019/06/28	1	51.50	0	0.00	51.60	1	171	0.58%
2019/06/20	0	0.00	1	51.10	51.30	-1	182	-0.55%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/23	1	50.10	0	0.00	50.10	1	165	0.60%
2019/04/22	2	49.33	0	0.00	49.25	2	183	1.09%
2019/04/03	0	0.00	3	49.40	49.30	-3	201	-1.49%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/27	3	50.20	2	49.85	49.80	1	189	0.53%
2019/03/13	3	48.35	0	0.00	48.25	3	166	1.80%
2019/02/11	0	0.00	0	48.50	48.50	0	146	-0.01%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2018/12/25	1	45.50	0	0.00	45.55	1	134	0.74%
2018/10/15	0	0.00	1	44.90	44.70	-1	258	-0.39%
2018/10/11	0	0.00	1	45.20	44.90	-1	259	-0.39%
2018/09/13	0	0.00	1	46.40	46.60	-1	314	-0.32%
2018/09/06	0	0.00	2	47.00	47.05	-2	339	-0.59%
2018/08/16	0	0.00	2	47.35	47.50	-2	459	-0.44%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/27	1	50.30	0	0.00	50.20	1	680	0.15%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/06	1	48.10	0	0.00	48.65	1	778	0.13%
2018/07/05	2	49.05	0	0.00	48.80	2	778	0.26%
2018/06/26	0	0.00	2	50.50	50.60	-2	914	-0.22%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/14	0	0.00	2	51.50	51.40	-2	972	-0.21%
2018/06/13	2	52.70	5	51.94	51.90	-3	967	-0.31%
2018/06/12	7	50.19	0	0.00	50.70	7	918	0.76%
2018/06/08	0	0.00	5	51.00	50.20	-5	905	-0.55%
2018/06/04	2	50.70	0	0.00	50.60	2	897	0.22%
2018/05/29	5	49.70	0	0.00	49.90	5	871	0.57%
2018/05/24	0	0.00	5	51.00	50.80	-5	851	-0.59%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/11	0	0.00	2	50.60	50.50	-2	791	-0.25%
2018/05/09	1	52.00	0	0.00	51.50	1	762	0.13%
2018/05/08	1	51.00	0	0.00	50.90	1	726	0.14%
2018/05/07	2	51.55	5	51.88	51.80	-3	702	-0.43%
2018/05/04	0	0.00	2	50.45	50.50	-2	598	-0.33%
2018/05/03	0	0.00	2	49.85	49.20	-2	555	-0.36%
2018/04/25	1	48.20	0	0.00	48.50	1	496	0.20%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/19	0	0.00	1	48.30	48.50	-1	475	-0.21%
2018/04/09	1	49.20	0	0.00	49.65	1	426	0.23%
2018/04/03	0	0.00	2	48.05	48.20	-2	373	-0.54%
2018/04/02	0	0.00	1	49.10	48.20	-1	367	-0.27%
2018/03/31	2	48.68	0	0.00	48.70	2	357	0.56%
2018/03/29	2	48.60	2	48.53	48.35	0	327	0.00%
2018/03/27	4	47.13	15	47.30	46.75	-11	266	-4.12%
2018/03/26	15	46.60	0	0.00	46.80	15	259	5.79%
2018/01/26	1	45.85	0	0.00	45.90	1	276	0.36%
2018/01/17	1	45.70	0	0.00	45.65	1	256	0.39%