聯合 (4129)-凱基-五股券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	94.50	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.50	0	0.00	95.70	0	1,720	0.00%
2024/03/27	0	99.50	0	0.00	98.10	0	1,702	0.00%
2024/03/22	2	99.00	0	0.00	98.30	2	1,699	0.12%
2024/03/19	1	105.50	0	0.00	103.50	1	1,599	0.06%
2024/03/12	1	103.50	0	0.00	103.50	1	1,598	0.06%
2024/03/04	8	99.56	1	99.30	99.00	7	1,589	0.44%
2024/02/29	1	101.00	0	0.00	99.30	1	1,630	0.06%
2024/02/05	0	0.00	1	94.30	96.10	-1	1,933	-0.05%
2023/11/29	0	0.00	4	89.90	89.00	-4	1,567	-0.26%
2023/11/22	2	89.85	2	89.90	90.40	0	1,457	0.00%
2023/11/21	2	92.00	0	0.00	90.00	2	1,424	0.14%
2023/11/20	2	90.70	0	0.00	90.10	2	1,353	0.15%
2023/11/10	21	78.47	29	78.94	79.20	-8	942	-0.85%
2023/10/27	0	0.00	1	66.00	66.20	-1	699	-0.14%
2023/08/30	1	66.00	0	0.00	66.10	1	2,206	0.05%
2023/08/28	0	0.00	2	63.90	64.10	-2	2,568	-0.08%
2023/08/21	0	0.00	2	68.50	68.70	-2	2,765	-0.07%
2023/08/18	0	0.00	4	68.20	67.60	-4	2,769	-0.14%
2023/08/15	0	0.00	1	67.50	67.40	-1	2,775	-0.04%
2023/08/10	2	65.30	0	0.00	65.20	2	2,793	0.07%
2023/07/26	1	76.60	0	0.00	74.10	1	2,907	0.03%
2023/07/25	4	79.60	0	0.00	79.90	4	2,838	0.14%
2023/07/24	0	0.00	2	74.50	76.50	-2	2,767	-0.07%
2023/07/21	10	75.63	10	76.67	75.60	0	2,710	0.00%
2023/07/20	1	75.40	0	0.00	74.90	1	2,665	0.04%
2023/07/17	2	75.85	0	0.00	77.00	2	2,709	0.07%
2023/07/12	2	73.70	0	0.00	72.90	2	2,699	0.07%
2023/07/11	0	0.00	0.3	69.70	71.30	-0.3	2,705	-0.01%
2023/07/06	2	72.30	0	0.00	70.90	2	2,759	0.07%
2023/06/29	0	0.00	1	73.60	72.70	-1	2,710	-0.04%
2023/06/16	0	80.80	0	0.00	79.80	0	2,636	0.00%
2023/06/14	2	79.85	0	0.00	79.20	2	2,577	0.08%
2023/06/13	1	76.10	0	0.00	76.80	1	2,517	0.04%
2023/06/12	2	74.65	0	0.00	75.60	2	2,499	0.08%
2023/06/08	1	79.50	0	0.00	75.50	1	2,476	0.04%
2023/06/01	2	67.90	2	67.60	71.20	0	2,098	0.00%
2023/05/25	0	0.00	1	63.40	62.80	-1	1,688	-0.06%
2023/05/23	1	62.00	0	0.00	62.20	1	1,718	0.06%
2023/05/09	0	0.00	0.3	59.50	58.50	-0.3	1,676	-0.02%
2023/04/25	0	58.00	0	0.00	58.30	0	1,437	0.00%
2023/04/21	0	0.00	0.3	59.00	59.30	-0.3	1,413	-0.02%
2023/04/13	0	0.00	12	63.11	66.00	-12	1,190	-1.01%
2023/04/12	12	62.96	0	0.00	63.00	12	1,118	1.07%
2023/04/10	1	56.20	0	0.00	56.40	1	1,057	0.09%
2023/03/22	1	53.40	0	0.00	53.80	1	1,713	0.06%
2023/03/10	0	0.00	1	51.90	49.65	-1	1,677	-0.06%
2023/02/06	0	0.00	1	48.50	49.05	-1	1,498	-0.07%
2023/02/01	0	0.00	1	47.20	47.30	-1	1,445	-0.07%
2023/01/17	0	0.00	1	46.30	46.30	-1	1,422	-0.07%
2023/01/11	1	45.20	0	0.00	44.70	1	1,393	0.07%
2022/12/26	2	54.20	0	0.00	49.70	2	1,178	0.17%
2022/12/23	0	0.00	2	50.03	50.60	-2	1,039	-0.19%
2022/12/22	2	49.40	0	0.00	49.30	2	996	0.20%
2022/12/16	0	0.00	1	49.55	49.55	-1	739	-0.14%
2022/12/14	1	48.90	0	0.00	48.85	1	599	0.17%
2022/12/13	0	0.00	25	44.90	44.90	-25	461	-5.42%
2022/09/27	0	0.00	1	30.20	31.10	-1	379	-0.26%
2022/09/22	1	32.10	1	33.05	32.30	0	372	0.00%
2022/09/05	1	34.50	0	0.00	32.85	1	326	0.31%
2022/08/03	0	0.00	1	31.50	31.35	-1	141	-0.71%
2022/08/01	0	0.00	0.3	30.30	30.60	-0.3	120	-0.25%
2022/06/16	0	0.00	1	28.85	28.80	-1	88	-1.13%
2022/06/13	0	0.00	1	27.95	28.00	-1	85	-1.17%
2022/06/01	0	0.00	1	28.15	28.05	-1	89	-1.12%
2022/05/31	2	28.10	0	0.00	28.10	2	89	2.23%
2022/05/30	1	28.00	0	0.00	28.10	1	89	1.12%
2022/05/18	0	0.00	1	27.95	27.90	-1	91	-1.09%
2022/05/17	1	28.00	0	0.00	28.00	1	90	1.11%
2022/05/12	0	28.60	0	0.00	28.15	0	87	0.00%
2022/05/09	0	0.00	1	29.35	29.00	-1	83	-1.19%
2022/04/28	0	0.00	1	29.95	29.55	-1	78	-1.28%
2022/04/21	1	29.40	0	0.00	29.50	1	58	1.71%
2022/03/23	1	29.70	0	0.00	29.70	1	83	1.20%
2022/03/10	0.3	29.70	0	0.00	29.35	0.3	87	0.34%
2022/03/07	10	29.00	0	0.00	29.00	10	91	10.89%
2022/02/21	0	0.00	1	29.80	29.95	-1	102	-0.97%
2022/02/09	1	30.15	0	0.00	30.15	1	120	0.83%
2022/01/18	0	0.00	1	30.85	30.90	-1	128	-0.78%
2022/01/12	1	31.10	0	0.00	31.15	1	133	0.75%
2022/01/05	0	0.00	2	31.75	31.65	-2	134	-1.48%
2022/01/03	0	0.00	1	31.90	32.30	-1	131	-0.76%
2021/12/30	2	31.45	0	0.00	31.50	2	128	1.56%
2021/12/28	1	31.10	0	0.00	31.20	1	124	0.80%
2021/12/27	0	0.00	1	30.60	30.85	-1	123	-0.81%
2021/12/23	1	30.30	0	0.00	30.25	1	122	0.82%
2021/12/06	1	29.45	0	0.00	29.45	1	118	0.84%
2021/11/04	0	0.00	1	29.60	29.65	-1	88	-1.13%
2021/11/03	1	29.65	0	0.00	29.85	1	88	1.13%
2021/10/22	3	29.50	0	0.00	29.55	3	89	3.36%
2021/10/20	2	29.55	0	0.00	29.65	2	89	2.24%
2021/10/19	2	29.80	0	0.00	29.65	2	90	2.22%
2021/10/18	4	29.90	0	0.00	29.85	4	95	4.21%
2021/10/14	4	30.00	0	0.00	30.00	4	104	3.81%
2021/10/04	0	0.00	2	31.00	31.00	-2	111	-1.79%
2021/09/17	0	0.00	4	29.20	29.70	-4	103	-3.85%
2021/09/16	0	0.00	1	29.20	29.10	-1	103	-0.97%
2021/08/26	0	0.00	1	30.90	31.05	-1	104	-0.95%
2021/08/11	1	32.40	0	0.00	32.05	1	113	0.88%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/07/30	0	0.00	1	34.15	34.15	-1	132	-0.75%
2021/07/29	0	0.00	1	34.45	34.10	-1	133	-0.75%
2021/07/28	3	33.93	3	33.80	34.05	0	133	0.00%
2021/07/27	0	0.00	2	34.00	34.00	-2	133	-1.49%
2021/07/23	0	0.00	1	34.05	34.05	-1	144	-0.69%
2021/07/21	5	34.11	0	0.00	34.10	5	143	3.49%
2021/07/13	0	0.00	2	32.50	32.40	-2	153	-1.31%
2021/07/12	1	32.45	0	0.00	32.55	1	155	0.64%
2021/07/07	2	32.55	0	0.00	32.50	2	172	1.16%
2021/06/28	0	0.00	2	32.95	33.10	-2	216	-0.93%
2021/06/18	2	33.23	0	0.00	33.30	2	219	0.91%
2021/06/10	1	33.55	0	0.00	33.75	1	223	0.45%
2021/05/31	0	0.00	5	33.61	33.45	-5	215	-2.32%
2021/05/25	1	32.20	0	0.00	32.20	1	214	0.47%
2021/05/20	0	0.00	2	32.23	32.25	-2	219	-0.91%
2021/05/17	1	30.70	0	0.00	30.15	1	221	0.45%
2021/05/14	1	31.85	0	0.00	31.85	1	219	0.46%
2021/05/13	1	32.20	0	0.00	32.10	1	215	0.46%
2021/05/03	2	35.13	0	0.00	35.20	2	200	1.00%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/01/28	1	32.50	0	0.00	32.65	1	151	0.66%
2021/01/26	1	33.30	1	33.15	33.20	0	152	0.00%
2021/01/21	1	33.25	0	0.00	33.05	1	150	0.67%
2021/01/20	1	33.70	2	33.55	33.30	-1	149	-0.67%
2021/01/19	0	0.00	2	34.05	34.05	-2	147	-1.36%
2020/12/16	0	0.00	5	36.05	36.05	-5	100	-5.00%
2020/04/14	0	0.00	1	30.60	30.70	-1	148	-0.67%
2020/03/24	0	0.00	1	28.15	28.10	-1	139	-0.72%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/16	1	28.85	0	0.00	28.75	1	114	0.88%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2020/02/19	1	39.70	0	0.00	39.80	1	89	1.12%
2020/02/14	1	40.00	0	0.00	40.00	1	93	1.07%
2019/10/01	0	0.00	0.2	45.50	45.50	-0.2	150	-0.11%
2019/07/15	2	47.50	0	0.00	47.95	2	123	1.62%
2019/05/28	0	0.00	2	45.60	45.60	-2	359	-0.56%
2019/05/13	2	47.90	0	0.00	47.20	2	363	0.55%
2019/04/11	0	0.00	1	51.10	51.00	-1	358	-0.28%
2019/04/01	0	0.00	6	51.50	51.40	-6	321	-1.87%
2019/03/29	6	51.10	0	0.00	51.90	6	312	1.92%
2019/03/21	1	48.00	0	0.00	47.80	1	253	0.39%
2019/03/19	0	0.00	1	47.30	48.80	-1	259	-0.39%
2019/03/18	0	0.00	1	48.50	47.60	-1	256	-0.39%
2019/03/14	2	49.20	2	48.93	49.10	0	247	0.00%
2019/03/13	0	0.00	1	48.40	48.15	-1	235	-0.43%
2019/03/11	1	48.70	0.3	47.50	47.50	0.7	218	0.34%
2019/03/08	2	46.05	1	46.15	46.00	1	198	0.50%
2018/12/04	0	0.00	4	41.80	41.80	-4	249	-1.60%
2018/10/09	1	41.00	0	0.00	40.60	1	350	0.29%
2018/10/03	1	43.00	0	0.00	42.60	1	347	0.29%
2018/08/31	1	48.40	1	48.35	48.35	0	303	0.00%
2018/07/05	0	0.00	1	59.30	58.60	-1	652	-0.15%
2018/06/07	1	60.80	0	0.00	60.60	1	968	0.10%
2018/05/30	1	59.50	0	0.00	59.90	1	983	0.10%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/02	1	65.50	0	0.00	65.20	1	951	0.11%
2018/04/26	1	66.00	1	66.10	65.10	0	978	0.00%
2018/04/24	2	67.90	0	0.00	67.80	2	956	0.21%
2018/04/23	2	72.20	1	70.90	70.90	1	933	0.11%
2018/04/20	0	0.00	1	69.40	69.80	-1	895	-0.11%
2018/04/19	6	71.77	9	70.58	70.80	-3	893	-0.34%
2018/04/11	0	0.00	1	68.90	69.50	-1	773	-0.13%
2018/04/09	1	68.90	1	69.00	69.00	0	748	0.00%
2018/04/03	0	0.00	1	67.50	67.60	-1	731	-0.14%
2018/04/02	2	70.55	2	69.40	68.50	0	722	0.00%
2018/03/31	0	0.00	1	67.90	68.10	-1	691	-0.14%
2018/03/30	2	69.20	0	0.00	68.60	2	679	0.29%
2018/03/29	2	68.15	7	66.94	68.20	-5	640	-0.78%
2018/03/28	6	66.15	0	0.00	66.10	6	558	1.07%
2018/03/26	0	0.00	1	64.50	64.00	-1	512	-0.20%
2018/03/23	1	62.70	1	62.50	62.70	0	504	0.00%
2018/03/21	0	0.00	1	65.50	65.20	-1	500	-0.20%
2018/03/06	1	62.90	0	0.00	63.30	1	475	0.21%
2018/03/05	1	63.00	0	0.00	62.70	1	479	0.21%
2018/02/26	0	0.00	1	62.60	62.50	-1	490	-0.20%
2018/02/22	1	63.50	0	0.00	63.10	1	501	0.20%
2018/01/31	0	0.00	2	62.30	62.80	-2	553	-0.36%
2018/01/25	1	64.90	11	64.30	64.30	-10	585	-1.71%
2018/01/24	10	65.30	0	0.00	64.50	10	583	1.72%
2018/01/23	1	64.70	0	0.00	64.70	1	572	0.17%