國光生 (4142)-凱基-五股券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	28.20	0	0.00	28.20	5	1,119	0.45%
2024/05/02	5	27.60	0	0.00	27.60	5	1,099	0.45%
2024/04/30	2	27.30	2	27.40	27.30	0	1,095	0.00%
2024/04/29	0	0.00	1	27.25	27.55	-1	1,099	-0.09%
2024/04/25	0	0.00	1	27.20	27.05	-1	1,092	-0.09%
2024/04/19	2	27.00	0	0.00	27.35	2	1,100	0.18%
2024/04/18	5	28.90	0	0.00	28.50	5	1,073	0.47%
2024/04/15	0	0.00	1	25.95	26.00	-1	920	-0.11%
2024/04/11	1	26.60	2	26.55	26.60	-1	911	-0.11%
2024/03/29	2	26.75	0	0.00	26.75	2	973	0.21%
2024/03/26	2	26.55	0	0.00	26.55	2	984	0.20%
2024/03/25	0	0.00	2	26.80	26.75	-2	991	-0.20%
2024/03/12	1	28.35	0	0.00	28.55	1	1,020	0.10%
2024/03/08	5	28.30	16	28.21	28.15	-11	1,040	-1.06%
2024/03/05	6	28.97	0	0.00	28.90	6	1,084	0.55%
2024/03/04	1	28.80	0	0.00	28.70	1	1,094	0.09%
2024/02/23	0	0.00	3	30.00	30.00	-3	1,222	-0.25%
2024/02/19	1	30.45	1	30.60	30.70	0	1,214	0.00%
2024/02/16	1.1	29.85	0	0.00	30.30	1.1	1,211	0.09%
2024/02/05	1	30.20	0	0.00	30.10	1	1,052	0.10%
2024/02/01	1	30.85	0	0.00	30.30	1	1,039	0.10%
2024/01/25	0	0.00	1	31.10	31.10	-1	1,035	-0.10%
2024/01/18	1	31.20	0	0.00	31.00	1	1,039	0.10%
2024/01/15	3	32.10	0	0.00	32.00	3	1,017	0.29%
2024/01/08	1	33.25	1	33.15	33.10	0	1,016	0.00%
2023/12/27	0	0.00	1	33.25	33.15	-1	1,002	-0.10%
2023/12/20	1	33.25	0	0.00	32.90	1	973	0.10%
2023/12/14	1	33.30	0	0.00	32.75	1	979	0.10%
2023/12/12	1	33.25	1	33.20	33.15	0	988	0.00%
2023/12/11	2	33.33	0	0.00	33.20	2	983	0.20%
2023/12/06	0	0.00	1	35.10	35.05	-1	982	-0.10%
2023/12/01	5	36.00	0	0.00	35.80	5	920	0.54%
2023/11/29	0	0.00	1	35.95	35.95	-1	888	-0.11%
2023/11/28	1	35.40	0	0.00	35.65	1	880	0.11%
2023/11/27	0	0.00	2	36.13	36.00	-2	845	-0.24%
2023/11/07	0	0.00	5	32.59	32.40	-5	760	-0.66%
2023/11/06	1	32.25	0	0.00	32.45	1	752	0.13%
2023/10/25	1	32.40	0	0.00	31.95	1	774	0.13%
2023/10/04	0	0.00	1	33.90	33.75	-1	877	-0.11%
2023/09/26	0	0.00	1	34.65	34.50	-1	901	-0.11%
2023/09/21	3	35.05	0	0.00	34.50	3	895	0.33%
2023/09/18	1	34.50	0	0.00	34.40	1	862	0.12%
2023/09/11	1	33.25	1	33.40	33.35	0	855	0.00%
2023/09/06	0	0.00	10	32.50	32.30	-10	871	-1.15%
2023/09/01	1	33.35	0	0.00	33.20	1	875	0.11%
2023/08/30	0	0.00	1	33.45	33.20	-1	874	-0.11%
2023/08/24	1	33.20	0	0.00	32.80	1	866	0.12%
2023/08/17	2	32.70	0	0.00	32.70	2	872	0.23%
2023/08/16	0.4	32.41	0	0.00	32.30	0.4	878	0.05%
2023/08/14	1	33.80	0	0.00	33.20	1	871	0.11%
2023/08/10	0.2	33.95	0	0.00	33.75	0.2	871	0.02%
2023/08/02	0	0.00	10	34.45	34.50	-10	925	-1.08%
2023/08/01	0.3	35.20	0	0.00	35.00	0.3	919	0.03%
2023/07/25	10	35.63	3	35.55	35.50	7	955	0.73%
2023/07/19	0	0.00	2	36.65	36.80	-2	979	-0.20%
2023/07/17	2	36.00	1	35.70	35.80	1	970	0.10%
2023/07/14	0.2	35.60	3	35.50	35.40	-2.8	984	-0.28%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/07/05	0	0.00	3	37.13	37.10	-3	1,055	-0.28%
2023/07/04	0	0.00	35	37.26	37.15	-35	1,067	-3.28%
2023/07/03	0	0.00	5	37.60	37.55	-5	1,069	-0.47%
2023/06/28	5	37.30	0	0.00	37.20	5	1,070	0.47%
2023/06/21	1	37.25	0	0.00	37.30	1	1,089	0.09%
2023/06/15	3	37.15	47	37.20	37.20	-44	1,092	-4.03%
2023/06/14	0.3	37.40	25	37.25	37.25	-24.7	1,094	-2.26%
2023/06/13	4	37.70	0	0.00	37.60	4	1,108	0.36%
2023/06/07	7	38.59	0	0.00	38.55	7	1,750	0.40%
2023/05/24	2	38.70	0	0.00	38.70	2	2,247	0.09%
2023/05/15	5	37.05	0	0.00	37.00	5	2,313	0.22%
2023/05/10	3	38.70	0	0.00	38.60	3	2,397	0.13%
2023/05/09	5	39.33	0	0.00	39.00	5	2,558	0.20%
2023/05/05	0	0.00	6	40.58	40.50	-6	2,653	-0.23%
2023/05/04	2	40.35	0	0.00	40.40	2	2,691	0.07%
2023/05/03	2	40.45	0	0.00	40.40	2	2,730	0.07%
2023/05/02	0	0.00	2	40.45	40.55	-2	2,923	-0.07%
2023/04/26	2	39.20	0	0.00	39.15	2	2,956	0.07%
2023/04/25	2	39.78	0	0.00	39.30	2	2,951	0.07%
2023/04/21	1	39.70	1	40.75	40.10	0	2,908	0.00%
2023/04/19	0	0.00	2	40.75	40.50	-2	2,861	-0.07%
2023/04/18	1	40.85	0	0.00	40.75	1	2,844	0.04%
2023/04/13	2	40.30	0	0.00	40.15	2	2,785	0.07%
2023/04/12	1	39.75	0	0.00	39.90	1	2,760	0.04%
2023/04/11	0	0.00	1	39.50	39.55	-1	2,756	-0.04%
2023/04/10	1	40.40	1	40.05	39.75	0	2,760	0.00%
2023/03/28	1	39.75	0	0.00	39.65	1	2,840	0.04%
2023/03/27	1	39.60	0	0.00	39.60	1	2,936	0.03%
2023/03/24	1	39.35	0	0.00	39.50	1	2,941	0.03%
2023/03/22	1	39.05	0	0.00	38.90	1	2,952	0.03%
2023/03/17	4	38.68	1	38.65	38.65	3	2,975	0.10%
2023/03/15	5	39.40	5	39.20	39.10	0	2,964	0.00%
2023/03/14	5	39.50	4	39.20	39.50	1	2,970	0.03%
2023/03/13	7	39.49	5	39.20	39.45	2	2,956	0.07%
2023/03/10	30.1	42.59	7	44.95	40.45	23.1	2,901	0.80%
2023/03/09	2	42.80	16	44.19	44.85	-14	2,395	-0.58%
2023/03/08	0	0.00	1	40.95	40.80	-1	2,017	-0.05%
2023/03/06	5.7	41.06	0	0.00	40.90	5.7	2,006	0.28%
2023/03/03	2	41.00	5	40.95	41.10	-3	2,003	-0.15%
2023/03/02	5	40.84	4	41.43	41.30	1	1,990	0.05%
2023/02/23	4	40.54	1	40.50	40.50	3	1,954	0.15%
2023/02/22	24	40.15	0	0.00	40.15	24	1,988	1.21%
2023/02/21	4	41.35	2	41.10	41.00	2	2,014	0.10%
2023/02/20	1	39.80	2	40.90	41.10	-1	2,025	-0.05%
2023/02/17	5	39.65	0	0.00	39.75	5	2,032	0.25%
2023/02/16	0	0.00	3	39.70	39.90	-3	2,078	-0.14%
2023/02/13	1	40.40	0	0.00	40.50	1	2,109	0.05%
2023/02/10	5	40.36	0	0.00	40.20	5	2,093	0.24%
2023/02/09	9	41.46	2	41.55	41.15	7	2,065	0.34%
2023/02/07	8	41.99	46	41.73	41.60	-38	1,984	-1.92%
2023/02/06	0	0.00	5	41.00	40.25	-5	1,850	-0.27%
2023/02/03	1	40.45	2	40.68	40.75	-1	1,814	-0.06%
2023/02/02	2	39.88	2	40.08	39.90	0	1,743	0.00%
2023/02/01	3	39.30	2	39.58	39.65	1	1,701	0.06%
2023/01/31	5	39.14	14	39.30	39.65	-9	1,664	-0.54%
2023/01/30	1	38.50	0	0.00	38.75	1	1,471	0.07%
2023/01/17	1	35.60	0	0.00	35.25	1	1,412	0.07%
2023/01/13	0	0.00	1	35.20	35.15	-1	1,428	-0.07%
2023/01/12	1	35.35	0	0.00	35.25	1	1,441	0.07%
2023/01/11	1	35.70	0	0.00	35.40	1	1,446	0.07%
2023/01/09	0.1	35.50	0	0.00	35.50	0.1	1,480	0.01%
2023/01/05	0	0.00	3	35.10	35.05	-3	1,510	-0.20%
2022/12/28	2	36.15	0	0.00	35.70	2	1,624	0.12%
2022/12/26	0.1	37.50	2	37.00	37.00	-1.9	1,631	-0.12%
2022/12/23	1	36.45	0	0.00	36.45	1	1,627	0.06%
2022/12/22	0	0.00	1	35.80	36.15	-1	1,633	-0.06%
2022/12/21	1	35.70	1	36.15	35.50	0	1,652	0.00%
2022/12/20	2	36.43	1	37.35	35.75	1	1,659	0.06%
2022/12/19	1.2	37.42	2	38.10	37.85	-0.8	1,646	-0.05%
2022/12/16	0	0.00	1	36.10	35.60	-1	1,560	-0.06%
2022/12/15	0	0.00	2	36.38	36.30	-2	1,579	-0.13%
2022/12/14	1	36.70	0	0.00	36.45	1	1,595	0.06%
2022/12/13	1	36.85	1	37.15	37.10	0	1,581	0.00%
2022/12/12	1	35.75	0	0.00	35.70	1	1,569	0.06%
2022/12/02	2	38.03	0	0.00	37.95	2	1,657	0.12%
2022/12/01	0	0.00	1	38.05	38.25	-1	1,674	-0.06%
2022/11/29	2	36.93	2	36.95	36.90	0	1,705	0.00%
2022/11/28	0	0.00	1	36.80	36.80	-1	1,787	-0.06%
2022/11/18	2	37.38	1	37.50	37.55	1	2,120	0.05%
2022/11/17	0	0.00	1	36.60	36.85	-1	2,118	-0.05%
2022/11/15	1	35.40	0	0.00	35.60	1	2,094	0.05%
2022/11/14	2	35.70	0	0.00	35.30	2	2,068	0.10%
2022/11/07	0	0.00	3	34.50	34.40	-3	2,043	-0.15%
2022/11/02	0	0.00	1	34.80	34.85	-1	2,059	-0.05%
2022/11/01	1	33.35	0	0.00	33.50	1	2,046	0.05%
2022/10/25	0	0.00	5	31.84	31.75	-5	2,257	-0.22%
2022/10/19	2	33.58	0	0.00	32.75	2	2,380	0.08%
2022/10/17	2	32.15	0	0.00	32.70	2	2,477	0.08%
2022/10/12	2	34.35	0	0.00	33.95	2	2,534	0.08%
2022/10/11	2	34.15	0	0.00	33.95	2	2,549	0.08%
2022/10/07	3	35.57	4	35.45	35.10	-1	2,562	-0.04%
2022/10/06	2	35.33	0	0.00	35.25	2	2,555	0.08%
2022/10/05	0	0.00	1	34.90	34.65	-1	2,569	-0.04%
2022/10/03	4	34.20	5	33.89	33.90	-1	2,657	-0.04%
2022/09/30	1	33.00	1	34.10	34.30	0	2,761	0.00%
2022/09/27	1.6	33.40	0	0.00	34.30	1.6	3,232	0.05%
2022/09/26	1	33.65	0	0.00	33.45	1	3,244	0.03%
2022/09/23	1	35.65	0	0.00	35.30	1	3,286	0.03%
2022/09/22	4	35.78	1	35.65	35.85	3	3,401	0.09%
2022/09/15	1	37.20	0	0.00	37.15	1	3,721	0.03%
2022/09/14	5	36.75	5	36.95	36.90	0	3,739	0.00%
2022/09/13	2	37.20	0	0.00	37.15	2	3,743	0.05%
2022/09/12	3	37.68	0	0.00	37.25	3	3,839	0.08%
2022/09/07	4	38.14	0	0.00	37.90	4	3,883	0.10%
2022/09/02	0	0.00	4	41.51	41.30	-4	3,842	-0.10%
2022/08/31	22	41.21	2	41.35	40.70	20	3,741	0.53%
2022/08/26	3	40.07	3	39.80	39.50	0	3,555	0.00%
2022/08/25	5	39.50	0	0.00	39.70	5	3,505	0.14%
2022/08/24	51	38.96	1	38.45	39.10	50	3,453	1.45%
2022/08/22	2	38.95	0	0.00	38.75	2	3,408	0.06%
2022/08/18	0	0.00	2	38.70	38.50	-2	3,367	-0.06%
2022/08/16	0	0.00	1	38.15	38.30	-1	3,345	-0.03%
2022/08/05	4	36.70	0	0.00	36.80	4	3,344	0.12%
2022/08/04	1	35.35	0	0.00	35.80	1	3,381	0.03%
2022/08/01	1	39.30	1	39.45	39.30	0	3,307	0.00%
2022/07/29	0	0.00	2	40.40	40.20	-2	3,314	-0.06%
2022/07/27	7	39.95	0	0.00	39.90	7	3,310	0.21%
2022/07/26	1	40.90	0	0.00	40.90	1	3,274	0.03%
2022/07/25	3	40.45	3	41.13	40.65	0	3,253	0.00%
2022/07/22	0	0.00	3	40.08	39.95	-3	3,253	-0.09%
2022/07/21	0	0.00	2	39.50	40.10	-2	3,234	-0.06%
2022/07/18	1	38.20	1	38.20	38.00	0	3,263	0.00%
2022/07/15	0	0.00	22	38.30	38.25	-22	3,276	-0.67%
2022/07/14	3	38.90	0	0.00	39.15	3	3,279	0.09%
2022/07/13	0	0.00	13	39.80	39.50	-13	3,320	-0.39%
2022/07/12	6	39.77	0	0.00	39.25	6	3,378	0.18%
2022/07/11	2	40.25	0	0.00	40.35	2	3,518	0.06%
2022/07/08	3	41.50	7	41.38	40.70	-4	3,687	-0.11%
2022/07/07	3	40.27	7	40.89	41.50	-4	3,633	-0.11%
2022/07/06	8	40.64	12	40.45	40.35	-4	3,537	-0.11%
2022/07/05	0	0.00	6	37.44	38.05	-6	3,612	-0.17%
2022/07/04	6	36.57	2	36.40	36.00	4	3,623	0.11%
2022/07/01	0	0.00	5	36.40	36.40	-5	3,681	-0.14%
2022/06/30	0	0.00	2	41.45	39.10	-2	3,626	-0.06%
2022/06/29	3	41.03	16	41.05	40.85	-13	3,514	-0.37%
2022/06/28	8	40.20	7	40.13	40.50	1	3,411	0.03%
2022/06/27	2	39.20	0	0.00	39.35	2	3,247	0.06%
2022/06/24	3	38.00	3	38.42	38.65	0	3,191	0.00%
2022/06/22	6	37.38	0	0.00	36.85	6	3,167	0.19%
2022/06/16	1	37.40	1	37.90	37.20	0	2,930	0.00%
2022/06/15	2	36.20	6	36.70	37.00	-4	2,893	-0.14%
2022/06/13	1	35.75	5	35.75	35.75	-4	2,886	-0.14%
2022/06/10	2	36.60	2	37.00	37.00	0	2,877	0.00%
2022/06/09	3	35.95	0	0.00	35.85	3	2,826	0.11%
2022/06/07	5	36.05	1	36.00	36.00	4	2,829	0.14%
2022/06/06	5	35.25	0	0.00	35.20	5	2,817	0.18%
2022/06/01	2	35.25	0	0.00	35.15	2	2,922	0.07%
2022/05/30	1	35.35	0	0.00	35.20	1	2,934	0.03%
2022/05/26	0.2	35.10	0	0.00	34.90	0.2	2,929	0.01%
2022/05/25	1	34.95	1	35.15	35.05	0	2,937	0.00%
2022/05/24	0	0.00	1	34.90	35.00	-1	2,968	-0.03%
2022/05/19	2	35.45	0	0.00	35.45	2	2,971	0.07%
2022/05/18	0	0.00	5	36.30	36.15	-5	2,965	-0.17%
2022/05/16	5	35.40	0	0.00	35.85	5	3,012	0.17%
2022/05/13	0	0.00	1	34.95	35.25	-1	3,194	-0.03%
2022/05/12	1	34.50	0	0.00	34.30	1	3,373	0.03%
2022/05/11	1	37.10	2	37.10	37.00	-1	3,311	-0.03%
2022/05/10	3	37.70	2	37.68	37.95	1	3,279	0.03%
2022/05/06	2	39.13	0	0.00	39.05	2	3,234	0.06%
2022/05/05	0	40.10	1	40.00	39.90	-1	3,211	-0.03%
2022/05/03	1	41.10	0	0.00	40.80	1	3,233	0.03%
2022/04/29	2	40.95	0	0.00	40.60	2	3,228	0.06%
2022/04/28	0	0.00	0.1	41.50	41.10	-0.1	3,250	0.00%
2022/04/27	0.1	40.80	1	40.75	40.50	-0.9	3,191	-0.03%
2022/04/25	1	43.60	3	42.38	41.65	-2	3,155	-0.06%
2022/04/22	1	43.00	1	43.40	42.90	0	3,107	0.00%
2022/04/20	0	0.00	1	43.35	43.05	-1	3,034	-0.03%
2022/04/19	0	0.00	1	42.75	43.00	-1	3,010	-0.03%
2022/04/18	2	45.08	8	44.58	44.05	-6	2,969	-0.20%
2022/04/15	4	44.31	2	45.00	44.00	2	2,970	0.07%
2022/04/14	6	45.06	4	44.90	44.30	2	2,879	0.07%
2022/04/12	2	42.80	4	43.34	42.35	-2	2,632	-0.08%
2022/04/11	6	44.28	8	43.57	44.60	-2	2,494	-0.08%
2022/04/08	3	41.48	8	41.88	41.25	-5	2,214	-0.23%
2022/04/07	6	42.06	0	0.00	41.90	6	2,159	0.28%
2022/04/06	1	40.40	3	40.60	40.65	-2	2,077	-0.10%
2022/04/01	1	40.10	1	41.00	40.00	0	2,059	0.00%
2022/03/31	5	39.95	0	0.00	40.00	5	2,039	0.25%
2022/03/29	1	39.30	1	39.65	39.65	0	2,035	0.00%
2022/03/28	3	40.52	1	40.30	39.70	2	2,035	0.10%
2022/03/25	0	0.00	1	40.05	40.00	-1	2,020	-0.05%
2022/03/24	20	40.40	0	0.00	40.40	20	2,039	0.98%
2022/03/23	1	40.00	0	0.00	40.20	1	2,054	0.05%
2022/03/22	2	40.05	0	0.00	40.10	2	2,053	0.10%
2022/03/17	1	40.15	5	39.80	39.95	-4	2,101	-0.19%
2022/03/15	0	0.00	1	39.40	39.30	-1	2,140	-0.05%
2022/03/14	0	0.00	1	39.20	39.05	-1	2,129	-0.05%
2022/03/09	0	39.20	0	0.00	39.40	0	2,154	0.00%
2022/03/08	3	39.13	6	39.25	38.80	-3	2,149	-0.14%
2022/03/07	0	0.00	5	38.50	38.00	-5	2,108	-0.24%
2022/03/04	1	39.70	0	0.00	39.75	1	2,124	0.05%
2022/02/25	1.4	40.03	62	39.84	40.00	-60.7	2,448	-2.48%
2022/02/24	0	0.00	2	40.48	39.60	-2	2,559	-0.08%
2022/02/18	1	41.30	1	41.40	41.35	0	2,529	0.00%
2022/02/16	2	42.43	1	42.10	42.35	1	2,554	0.04%
2022/02/15	24	43.63	24	42.66	42.75	0	2,522	0.00%
2022/02/14	7	42.41	7	42.99	43.30	0	2,349	0.00%
2022/02/10	0.4	40.85	0	0.00	40.65	0.4	2,162	0.02%
2022/01/26	5	39.64	1	39.65	39.60	4	2,170	0.18%
2022/01/25	1	41.00	0	0.00	40.05	1	2,169	0.05%
2022/01/24	0.3	41.90	0	0.00	41.80	0.3	2,142	0.01%
2022/01/21	0.2	42.90	0	0.00	42.80	0.2	2,136	0.01%
2022/01/20	1	43.00	0	0.00	42.95	1	2,122	0.05%
2022/01/19	1	43.65	1	43.25	43.20	0	2,130	0.00%
2022/01/18	0	0.00	2	43.28	43.05	-2	2,116	-0.09%
2022/01/17	0	0.00	2	43.15	43.15	-2	2,107	-0.09%
2022/01/14	1	43.15	0	0.00	43.10	1	2,109	0.05%
2022/01/13	0	0.00	1	43.45	43.40	-1	2,105	-0.05%
2022/01/11	0	0.00	1	43.70	43.60	-1	2,097	-0.05%
2022/01/10	3	45.33	4	45.13	44.40	-1	2,084	-0.05%
2022/01/07	1.1	44.87	8	44.62	45.20	-6.9	1,990	-0.35%
2022/01/06	2	44.78	0	0.00	44.00	2	1,929	0.10%
2022/01/05	4.3	44.00	0	0.00	43.95	4.3	1,989	0.21%
2022/01/04	1	44.30	1	44.05	44.05	0	2,026	0.00%
2021/12/30	3	44.62	0	0.00	44.65	3	2,053	0.15%
2021/12/29	0	0.00	1	44.40	44.35	-1	2,057	-0.05%
2021/12/27	1	44.00	1	44.05	44.00	0	2,152	0.00%
2021/12/23	0	0.00	2	44.40	44.40	-2	2,203	-0.09%
2021/12/21	1	44.95	0	0.00	44.90	1	2,242	0.04%
2021/12/17	1	43.75	1	44.65	44.65	0	2,227	0.00%
2021/12/16	2	43.15	2	43.10	43.15	0	2,233	0.00%
2021/12/15	0	43.30	0	0.00	43.10	0	2,264	0.00%
2021/12/14	5.3	43.32	0	0.00	43.00	5.3	2,275	0.23%
2021/12/13	1	43.95	1	43.95	43.90	0	2,287	0.00%
2021/12/10	5	44.20	6	44.65	44.45	-1	2,332	-0.04%
2021/12/09	4	44.58	3	44.70	44.05	1	2,521	0.04%
2021/12/08	4	44.50	0	0.00	44.50	4	2,770	0.14%
2021/12/07	2	44.35	0	0.00	44.40	2	2,782	0.07%
2021/12/01	0	0.00	1	45.50	45.05	-1	3,165	-0.03%
2021/11/30	1	45.35	0	0.00	45.00	1	3,173	0.03%
2021/11/29	1	46.85	4	47.35	46.90	-3	3,152	-0.10%
2021/11/26	7	46.92	21	46.32	45.80	-14	3,015	-0.46%
2021/11/25	5	44.80	0	0.00	44.70	5	2,896	0.17%
2021/11/23	11	46.61	27	46.39	44.80	-16	2,919	-0.55%
2021/11/22	0	0.00	1	43.80	44.05	-1	2,925	-0.03%
2021/11/19	2.2	43.50	0	0.00	43.50	2.2	2,990	0.07%
2021/11/17	1	43.35	0	0.00	43.35	1	3,437	0.03%
2021/11/16	1	44.00	0	0.00	43.85	1	3,554	0.03%
2021/11/15	1.2	44.03	0	0.00	44.25	1.2	3,596	0.03%
2021/11/12	5	43.30	0	0.00	43.30	5	3,599	0.14%
2021/11/11	1	43.60	0	0.00	43.50	1	3,624	0.03%
2021/11/10	1	43.50	0	0.00	43.50	1	3,632	0.03%
2021/11/09	0	0.00	3	43.90	44.00	-3	3,634	-0.08%
2021/11/05	1	44.50	0	0.00	44.70	1	3,655	0.03%
2021/11/03	5	44.30	0	0.00	44.50	5	3,681	0.14%
2021/11/01	0	0.00	24	43.90	43.95	-24	3,678	-0.65%
2021/10/29	0.1	44.10	0	0.00	43.95	0.1	3,673	0.00%
2021/10/28	5	44.70	0	0.00	44.60	5	3,675	0.14%
2021/10/27	1.2	44.17	0	0.00	44.30	1.2	3,693	0.03%
2021/10/26	2	44.25	0	0.00	44.00	2	3,712	0.05%
2021/10/25	5	43.78	4	43.81	44.00	1	3,735	0.03%
2021/10/22	0	0.00	1	44.00	43.90	-1	3,762	-0.03%
2021/10/21	5	44.50	1	44.25	44.20	4	3,776	0.11%
2021/10/20	7	44.54	0	0.00	44.20	7	3,806	0.18%
2021/10/18	3	44.35	0.1	43.90	43.80	2.9	3,921	0.07%
2021/10/15	0	0.00	2	43.80	43.95	-2	4,175	-0.05%
2021/10/13	5.3	43.68	10	43.35	42.35	-4.8	4,335	-0.11%
2021/10/12	3	45.65	0	0.00	45.35	3	4,277	0.07%
2021/10/08	7	47.20	0	0.00	46.85	7	4,269	0.16%
2021/10/06	15	47.57	7	47.21	47.15	8	4,370	0.18%
2021/10/04	4	48.70	25	48.40	48.40	-21	4,402	-0.48%
2021/10/01	0	0.00	1	51.90	50.90	-1	4,368	-0.02%
2021/09/29	13	51.18	0	0.00	51.20	13	4,386	0.30%
2021/09/28	1	51.90	10.3	51.70	51.70	-9.3	4,403	-0.21%
2021/09/24	9	51.56	0	0.00	51.60	9	4,528	0.20%
2021/09/23	5	52.16	0.2	52.10	52.00	4.8	4,637	0.10%
2021/09/22	5	51.50	2	51.85	51.70	3	4,667	0.06%
2021/09/16	1	52.50	4	52.50	52.40	-3	4,701	-0.06%
2021/09/15	27	53.48	0	0.00	53.50	27	4,702	0.57%
2021/09/14	34	55.05	0	0.00	53.20	34	4,690	0.72%
2021/09/13	30	55.17	33	55.12	54.80	-3	4,522	-0.07%
2021/09/09	0	0.00	1	51.50	51.10	-1	4,379	-0.02%
2021/09/08	40	52.00	0	0.00	51.20	40	4,390	0.91%
2021/09/07	2	53.15	12	52.88	53.60	-10	4,332	-0.23%
2021/09/06	2	52.75	1	52.20	52.20	1	4,341	0.02%
2021/09/03	5	51.90	5	51.50	51.50	0	4,533	0.00%
2021/09/01	1	52.00	0	0.00	51.80	1	4,987	0.02%
2021/08/31	0	0.00	1	52.00	52.50	-1	5,219	-0.02%
2021/08/30	1	51.70	1	51.90	51.80	0	5,315	0.00%
2021/08/27	0	0.00	1	51.80	51.60	-1	5,356	-0.02%
2021/08/26	2	52.05	12	52.68	51.60	-10	5,393	-0.19%
2021/08/25	4	51.60	8	51.85	51.30	-4	5,409	-0.07%
2021/08/24	1	50.20	6	50.85	50.70	-5	5,522	-0.09%
2021/08/23	21	52.27	2	51.05	51.40	19	5,707	0.33%
2021/08/20	0	0.00	2	49.95	49.95	-2	5,455	-0.04%
2021/08/18	0.2	47.20	0	0.00	47.10	0.2	5,779	0.00%
2021/08/17	3	48.75	0	0.00	48.35	3	5,997	0.05%
2021/08/13	1	49.35	0	0.00	48.40	1	6,581	0.02%
2021/08/12	0	0.00	3	48.80	48.55	-3	7,061	-0.04%
2021/08/11	3	48.10	1	48.00	48.00	2	7,630	0.03%
2021/08/10	6	49.08	0	0.00	48.80	6	8,830	0.07%
2021/08/09	0	0.00	1	49.20	48.90	-1	9,684	-0.01%
2021/08/06	1	49.20	0	0.00	49.00	1	11,062	0.01%
2021/08/05	0	0.00	3	49.77	49.35	-3	12,817	-0.02%
2021/07/30	0	0.00	1	49.45	49.50	-1	13,898	-0.01%
2021/07/29	2	48.60	3	48.97	49.05	-1	13,921	-0.01%
2021/07/28	2.2	48.38	3	48.32	48.10	-0.8	13,936	-0.01%
2021/07/27	1.2	48.62	0	0.00	48.55	1.2	14,061	0.01%
2021/07/23	6.3	49.36	9	49.20	49.05	-2.8	14,345	-0.02%
2021/07/22	10	48.99	15	49.00	48.70	-5	14,333	-0.03%
2021/07/21	17	50.38	5	51.05	48.70	12	14,430	0.08%
2021/07/20	8	52.68	1	53.90	53.90	7	14,207	0.05%
2021/07/16	3	50.07	4	50.09	49.30	-1	14,166	-0.01%
2021/07/15	3	49.10	0	0.00	50.00	3	14,182	0.02%
2021/07/14	1	48.90	0	0.00	48.75	1	14,186	0.01%
2021/07/13	3.3	49.50	15	49.28	49.05	-11.7	14,190	-0.08%
2021/07/12	2.3	50.73	3.2	51.28	50.70	-0.9	14,150	-0.01%
2021/07/09	3	51.93	1	51.70	51.30	2	14,206	0.01%
2021/07/08	1	51.10	0	0.00	51.20	1	14,271	0.01%
2021/07/07	2	51.30	6	51.30	51.30	-4	14,359	-0.03%
2021/07/06	4	51.55	8	51.33	51.30	-4	14,521	-0.03%
2021/07/05	1	51.60	0	0.00	51.60	1	14,707	0.01%
2021/07/02	3	52.60	6	52.05	52.00	-3	14,728	-0.02%
2021/07/01	0	0.00	6	52.80	52.60	-6	14,781	-0.04%
2021/06/30	0	0.00	1	52.70	53.60	-1	14,775	-0.01%
2021/06/28	2	52.15	2	51.95	51.80	0	14,723	0.00%
2021/06/25	2	52.55	1	52.50	52.30	1	14,808	0.01%
2021/06/23	2	52.20	2	52.65	52.80	0	15,220	0.00%
2021/06/21	7	53.46	5	52.98	52.50	2	17,074	0.01%
2021/06/18	1	53.30	0	0.00	53.30	1	17,199	0.01%
2021/06/17	3	53.80	1	53.50	53.50	2	17,234	0.01%
2021/06/15	2	53.70	6	53.60	54.10	-4	17,312	-0.02%
2021/06/11	10	56.35	7	56.74	55.40	3	17,220	0.02%
2021/06/10	15	57.39	6	57.18	57.50	9	16,943	0.05%
2021/06/09	1	55.00	12	55.38	55.50	-11	16,669	-0.07%
2021/06/08	15	54.95	11	54.57	54.50	4	16,569	0.02%
2021/06/07	14	53.92	10	53.10	53.40	4	16,413	0.02%
2021/06/04	1	52.50	0	0.00	52.50	1	16,412	0.01%
2021/06/03	2	53.40	1	53.10	53.30	1	16,428	0.01%
2021/06/02	0	0.00	23	53.63	53.80	-23	16,549	-0.14%
2021/06/01	1	52.00	0	0.00	53.10	1	16,795	0.01%
2021/05/31	8	51.81	10	51.92	52.30	-2	16,694	-0.01%
2021/05/28	21	55.85	1	54.80	54.70	20	16,578	0.12%
2021/05/27	6	55.05	2	54.85	55.00	4	16,590	0.02%
2021/05/26	10	54.57	7	53.61	53.60	3	16,598	0.02%
2021/05/25	6	53.58	8	53.44	53.20	-2	17,008	-0.01%
2021/05/24	9	56.86	11	56.45	55.50	-2	17,555	-0.01%
2021/05/21	8	55.81	3	55.73	55.60	5	18,458	0.03%
2021/05/20	44	59.55	40	57.64	56.30	4	18,598	0.02%
2021/05/19	21	59.29	18	58.32	57.80	3	18,796	0.02%
2021/05/18	25	60.83	24	60.24	60.80	1	18,444	0.01%
2021/05/17	19	61.78	26.5	63.10	63.30	-7.5	17,355	-0.04%
2021/05/14	132	61.21	118	58.95	57.60	14	16,753	0.08%	大買/大賣/
2021/05/13	76	62.06	73	62.69	62.90	3	15,631	0.02%
2021/05/12	46	55.90	55	56.82	57.20	-9	13,967	-0.06%
2021/05/11	5	51.33	3	51.13	52.00	2	13,213	0.02%
2021/05/10	0	0.00	7	51.00	50.20	-7	13,140	-0.05%
2021/05/07	1	50.10	0	0.00	50.60	1	13,202	0.01%
2021/05/06	3	50.83	1	50.80	50.10	2	13,240	0.02%
2021/05/04	6	50.33	1	53.90	51.00	5	13,284	0.04%
2021/05/03	11	55.63	8	55.46	54.40	3	13,343	0.02%
2021/04/29	16	54.04	16	53.40	53.40	0	13,186	0.00%
2021/04/27	12	54.58	13	54.36	54.40	-1	13,492	-0.01%
2021/04/26	0	0.00	10	53.00	52.70	-10	13,442	-0.07%
2021/04/23	0	0.00	37	53.27	52.50	-37	13,590	-0.27%
2021/04/22	2	53.05	10	53.60	53.10	-8	13,713	-0.06%
2021/04/21	3	55.47	0	0.00	55.20	3	13,679	0.02%
2021/04/20	10	55.88	7	55.40	55.40	3	13,737	0.02%
2021/04/19	3	55.70	4	55.30	55.30	-1	13,935	-0.01%
2021/04/16	5	55.90	10	55.91	55.90	-5	13,950	-0.04%
2021/04/15	3	54.50	3	55.60	55.40	0	13,968	0.00%
2021/04/14	7	56.41	4	55.90	55.70	3	13,976	0.02%
2021/04/13	18	57.83	9	57.11	57.00	9	14,060	0.06%
2021/04/12	11	58.72	13	58.80	58.50	-2	14,027	-0.01%
2021/04/09	5	58.24	2	58.20	57.60	3	13,999	0.02%
2021/04/08	10	56.91	7	57.16	56.70	3	13,929	0.02%
2021/04/07	3	56.83	6	56.95	56.40	-3	14,028	-0.02%
2021/04/06	2	56.50	11	56.41	56.30	-9	14,093	-0.06%
2021/04/01	11	57.48	6	57.52	57.50	5	14,046	0.04%
2021/03/31	5	57.84	15	57.39	57.10	-10	14,081	-0.07%
2021/03/30	0	0.00	14	57.89	57.40	-14	14,077	-0.10%
2021/03/29	14	58.89	11	58.25	58.10	3	14,217	0.02%
2021/03/26	4	56.60	0	0.00	56.60	4	14,167	0.03%
2021/03/25	110	60.13	96	56.79	56.60	14	14,032	0.10%	大買/
2021/03/24	53	60.42	55	60.33	61.40	-2	13,290	-0.02%
2021/03/23	21	55.82	11	56.02	55.90	10	12,210	0.08%
2021/03/22	3	54.13	3	53.97	53.90	0	12,342	0.00%
2021/03/19	1	56.00	4	55.65	54.70	-3	12,395	-0.02%
2021/03/18	1	56.70	5	56.00	55.80	-4	12,360	-0.03%
2021/03/17	3	56.00	35	55.53	55.50	-32	12,386	-0.26%
2021/03/16	12	56.31	9	56.09	56.10	3	12,419	0.02%
2021/03/15	7	56.16	6	56.00	56.10	1	12,479	0.01%
2021/03/12	2	56.30	2	56.10	56.20	0	12,505	0.00%
2021/03/11	3	57.53	1	57.10	56.90	2	12,600	0.02%
2021/03/10	10	57.94	15	57.43	57.20	-5	12,573	-0.04%
2021/03/09	5	56.86	4	56.78	56.70	1	12,510	0.01%
2021/03/08	5	57.28	1	57.00	57.00	4	12,498	0.03%
2021/03/05	14	59.19	46	57.62	58.60	-32	12,461	-0.26%
2021/03/04	2	55.90	0	0.00	55.90	2	12,274	0.02%
2021/03/03	15	57.01	11	56.90	56.90	4	12,258	0.03%
2021/03/02	11	57.85	18	56.84	56.10	-7	12,212	-0.06%
2021/02/26	20	59.39	17	58.55	58.20	3	12,355	0.02%
2021/02/25	56	60.17	42	60.17	59.70	14	12,274	0.11%
2021/02/24	35	58.38	38	57.81	58.50	-3	11,843	-0.03%
2021/02/23	127	63.82	106	61.20	58.90	21	11,303	0.19%	大買/大賣/
2021/02/22	15	64.92	33	65.31	65.40	-18	10,643	-0.17%
2021/02/19	54	57.69	84	58.51	59.50	-30	10,286	-0.29%
2021/02/18	13	50.98	15	53.47	54.10	-2	9,837	-0.02%
2021/02/17	4	49.34	3	49.62	49.20	1	9,673	0.01%
2021/02/05	34	52.19	29	51.91	52.00	5	9,616	0.05%
2021/02/04	15	51.40	13	51.22	51.00	2	9,451	0.02%
2021/02/03	12	49.25	12	49.90	49.60	0	9,294	0.00%
2021/02/02	4	47.84	6	48.56	48.95	-2	9,418	-0.02%
2021/02/01	10	48.20	9	48.43	48.10	1	9,419	0.01%
2021/01/29	2	47.98	0	0.00	47.05	2	9,320	0.02%
2021/01/28	6	49.68	1	49.25	49.00	5	9,326	0.05%
2021/01/27	1	50.50	5	50.80	50.60	-4	9,359	-0.04%
2021/01/25	6	52.20	3	52.37	52.00	3	9,855	0.03%
2021/01/22	4	50.03	4	49.90	49.80	0	10,010	0.00%
2021/01/21	12	51.79	40	51.27	51.10	-28	10,268	-0.27%
2021/01/20	3	51.40	2	51.90	52.30	1	10,476	0.01%
2021/01/19	33	49.78	3	50.47	50.10	30	10,317	0.29%
2021/01/18	0	0.00	1	49.40	49.45	-1	10,328	-0.01%
2021/01/15	6	49.35	5	48.50	48.05	1	10,179	0.01%
2021/01/14	2	50.65	3	50.20	50.30	-1	10,054	-0.01%
2021/01/13	3	51.43	0	0.00	51.00	3	10,073	0.03%
2021/01/12	0	0.00	2	52.70	52.80	-2	10,335	-0.02%
2021/01/11	0	0.00	16	50.91	51.00	-16	10,266	-0.16%
2021/01/08	9	52.08	18	52.37	52.30	-9	10,312	-0.09%
2021/01/07	16	51.65	2	51.75	51.60	14	10,374	0.13%
2021/01/06	16	52.64	23	51.40	50.70	-7	10,409	-0.07%
2021/01/05	2	54.30	1	53.70	53.70	1	10,469	0.01%
2021/01/04	1	55.70	3	53.93	53.80	-2	10,460	-0.02%
2020/12/31	1	56.30	2	56.15	56.10	-1	10,402	-0.01%
2020/12/30	0	0.00	2	58.85	58.00	-2	10,368	-0.02%
2020/12/29	3	56.63	3	57.37	57.30	0	10,352	0.00%
2020/12/28	2	56.60	2	57.00	56.60	0	10,495	0.00%
2020/12/25	1	56.80	5	56.92	56.50	-4	10,607	-0.04%
2020/12/24	1	57.90	2	58.15	58.10	-1	10,701	-0.01%
2020/12/23	27	59.56	15	60.15	58.00	12	10,789	0.11%
2020/12/22	9	61.38	29	61.05	60.30	-20	10,837	-0.18%
2020/12/21	8	56.86	1	56.90	56.50	7	10,753	0.07%
2020/12/18	0	0.00	2	56.90	56.60	-2	10,799	-0.02%
2020/12/17	3	56.20	0	0.00	56.40	3	10,833	0.03%
2020/12/16	7	54.91	6	55.67	56.40	1	10,937	0.01%
2020/12/15	2	56.45	4	57.23	55.10	-2	10,912	-0.02%
2020/12/11	12	58.36	0	0.00	58.70	12	10,949	0.11%
2020/12/10	2	60.15	0	0.00	59.50	2	10,973	0.02%
2020/12/09	20	59.45	1	59.90	59.00	19	11,045	0.17%
2020/12/08	2	60.50	70	60.54	60.00	-68	11,213	-0.61%
2020/12/07	23	59.65	0	0.00	59.30	23	11,425	0.20%
2020/12/04	0	0.00	15	61.20	61.20	-15	12,474	-0.12%
2020/12/03	1	62.00	0	0.00	61.90	1	13,704	0.01%
2020/12/02	12	62.92	0	0.00	62.80	12	13,808	0.09%
2020/12/01	52	64.34	6	63.93	63.30	46	14,038	0.33%
2020/11/26	0	0.00	12	62.13	62.30	-12	14,034	-0.09%
2020/11/25	35	63.78	2	63.30	62.60	33	14,219	0.23%
2020/11/24	4	61.63	1	61.40	61.40	3	14,554	0.02%
2020/11/23	2	63.55	4	63.20	62.40	-2	14,631	-0.01%
2020/11/20	8	65.10	9	64.90	64.00	-1	14,639	-0.01%
2020/11/19	35	63.90	19	65.36	66.50	16	14,643	0.11%
2020/11/18	0	0.00	1	61.70	61.60	-1	14,383	-0.01%
2020/11/17	4	60.88	3	61.07	61.30	1	14,970	0.01%
2020/11/12	2	61.55	3	61.43	61.30	-1	16,661	-0.01%
2020/11/11	3	61.30	2	61.00	61.00	1	16,728	0.01%
2020/11/10	7	61.84	5	61.10	60.90	2	16,951	0.01%
2020/11/09	1	60.30	0	0.00	60.70	1	17,133	0.01%
2020/11/06	1	60.30	0	0.00	60.30	1	17,425	0.01%
2020/11/05	7	61.37	3	60.73	60.60	4	17,928	0.02%
2020/11/04	0	0.00	1	60.40	60.90	-1	18,228	-0.01%
2020/11/03	10	61.32	13	60.88	60.90	-3	18,632	-0.02%
2020/11/02	10	60.87	6	60.22	61.10	4	18,872	0.02%
2020/10/30	18	60.19	16	58.44	58.30	2	18,805	0.01%
2020/10/29	14	62.84	5	62.82	62.10	9	19,411	0.05%
2020/10/28	14	63.72	25	62.91	61.80	-11	20,250	-0.05%
2020/10/27	2	67.00	2	66.10	65.70	0	20,220	0.00%
2020/10/26	1	67.00	4	66.75	66.70	-3	20,616	-0.01%
2020/10/23	6	68.50	11	68.20	68.20	-5	21,175	-0.02%
2020/10/22	6	68.10	9	68.11	68.20	-3	22,172	-0.01%
2020/10/21	1.2	68.92	1	68.90	68.50	0.2	22,935	0.00%
2020/10/20	29	71.03	11	69.95	69.50	18	23,393	0.08%
2020/10/16	9	67.10	8	67.24	67.00	1	24,341	0.00%
2020/10/15	8	66.93	9	67.58	66.80	-1	25,019	0.00%
2020/10/14	10	69.64	9	68.27	68.00	1	26,407	0.00%
2020/10/13	18	68.57	20	68.48	68.80	-2	27,222	-0.01%
2020/10/12	3	71.47	1	70.60	70.60	2	27,255	0.01%
2020/10/08	8	72.30	8	71.61	71.60	0	27,637	0.00%
2020/10/07	19	71.64	18	71.93	72.20	1	28,021	0.00%
2020/10/06	4	71.10	4	71.65	71.80	0	28,393	0.00%
2020/10/05	3	70.00	3	72.10	71.40	0	29,310	0.00%
2020/09/30	4	67.15	1	67.30	68.60	3	29,577	0.01%
2020/09/29	3	67.50	5	67.62	67.50	-2	30,213	-0.01%
2020/09/28	1	69.00	0	0.00	69.00	1	30,594	0.00%
2020/09/25	17	71.16	28	69.41	68.60	-11	31,035	-0.04%
2020/09/24	6	72.07	6	71.95	72.00	0	31,661	0.00%
2020/09/23	12	72.73	12	71.90	71.90	0	32,661	0.00%
2020/09/22	3	73.00	3	72.30	72.30	0	33,202	0.00%
2020/09/21	16	73.54	12	72.86	72.70	4	34,115	0.01%
2020/09/18	7	72.46	10	72.68	72.70	-3	35,452	-0.01%
2020/09/17	2	70.75	2	71.50	72.00	0	36,197	0.00%
2020/09/16	9	71.83	5	71.60	71.70	4	37,698	0.01%
2020/09/15	1	71.60	0	0.00	71.90	1	38,515	0.00%
2020/09/14	4	72.28	5	71.56	71.30	-1	39,408	0.00%
2020/09/11	6	70.68	14	71.21	70.60	-8	40,780	-0.02%
2020/09/10	11	72.40	16	72.01	71.70	-5	42,588	-0.01%
2020/09/09	35	75.37	43	75.32	72.20	-8	43,975	-0.02%
2020/09/08	33	73.71	23	75.28	77.90	10	44,595	0.02%
2020/09/07	1	71.00	1	72.00	70.90	0	44,562	0.00%
2020/09/04	16	71.94	84	71.98	72.00	-68	46,177	-0.15%
2020/09/03	61	71.29	45	71.26	71.30	16	46,814	0.03%
2020/09/02	40	72.70	40	72.30	72.30	0	46,790	0.00%
2020/09/01	30	72.00	31	72.56	72.60	-1	46,775	0.00%
2020/08/31	48	72.53	50	71.97	71.80	-2	46,739	0.00%
2020/08/28	12	74.22	6	74.00	72.30	6	46,560	0.01%
2020/08/27	50	72.30	67	72.01	72.00	-17	46,086	-0.04%
2020/08/26	45	71.82	28	70.76	71.90	17	46,218	0.04%
2020/08/25	67	71.26	66	71.16	70.70	1	46,118	0.00%
2020/08/24	127	73.19	53	72.60	72.60	74	46,051	0.16%	大買/
2020/08/21	125	73.96	120	73.51	73.50	5	46,090	0.01%	大買/大賣/
2020/08/20	90	71.88	69	70.23	71.60	21	45,532	0.05%
2020/08/19	98	75.74	45	73.44	72.90	53	45,423	0.12%
2020/08/18	1	70.60	0	0.00	70.60	1	44,712	0.00%
2020/08/17	65	64.15	65	64.02	64.20	0	45,084	0.00%
2020/08/14	18	64.66	22	64.27	64.80	-4	45,376	-0.01%
2020/08/13	59	65.38	53	65.28	64.00	6	47,329	0.01%
2020/08/12	52	68.21	73	67.38	67.30	-21	49,207	-0.04%
2020/08/11	30	67.01	17	70.58	66.70	13	49,774	0.03%
2020/08/10	19	70.05	22	72.23	70.00	-3	50,071	-0.01%
2020/08/07	17	72.50	17	72.00	72.50	0	51,287	0.00%
2020/08/06	22	71.53	27	72.16	71.20	-5	51,734	-0.01%
2020/08/05	22	70.73	30	71.67	70.60	-8	52,673	-0.02%
2020/08/04	11	73.59	28	72.41	71.60	-17	54,201	-0.03%
2020/08/03	43	71.44	56	71.34	74.60	-13	56,663	-0.02%
2020/07/31	15	68.02	15	68.73	67.90	0	55,535	0.00%
2020/07/30	16	68.49	23	68.13	68.70	-7	55,320	-0.01%
2020/07/29	49	67.39	29	68.62	66.50	20	54,948	0.04%
2020/07/28	47	66.03	24	64.80	66.40	23	54,829	0.04%
2020/07/27	69	66.76	17	70.01	65.40	52	53,947	0.10%
2020/07/24	17	70.64	38	69.17	71.70	-21	53,291	-0.04%
2020/07/23	25	70.38	35	70.83	70.30	-10	53,032	-0.02%
2020/07/22	61	69.61	56	69.79	69.50	5	52,788	0.01%
2020/07/21	42	67.46	30	67.56	67.90	12	52,715	0.02%
2020/07/20	26	65.66	37	64.06	66.00	-11	52,116	-0.02%
2020/07/17	23	68.60	22	68.98	67.20	1	50,751	0.00%
2020/07/16	8	75.39	5	75.50	74.60	3	49,968	0.01%
2020/07/15	40	76.05	48	75.21	75.60	-8	50,012	-0.02%
2020/07/14	17	76.68	8	76.24	75.90	9	49,709	0.02%
2020/07/13	24	77.92	23	76.36	76.10	1	49,359	0.00%
2020/07/10	52	77.35	37	77.18	77.50	15	49,025	0.03%
2020/07/09	28	75.76	36	76.78	75.50	-8	48,100	-0.02%
2020/07/08	14	77.55	39	77.22	76.40	-25	47,628	-0.05%
2020/07/07	15	75.73	10	75.84	74.70	5	46,963	0.01%
2020/07/06	39	77.97	30	78.05	77.60	9	46,790	0.02%
2020/07/03	14	77.21	17	77.71	77.40	-3	46,322	-0.01%
2020/07/02	16	77.75	34	77.47	77.20	-18	45,562	-0.04%
2020/07/01	41	74.86	16	74.38	75.40	25	44,753	0.06%
2020/06/30	25	75.71	31	74.41	74.10	-6	44,196	-0.01%
2020/06/29	50	75.80	49	75.24	76.00	1	43,286	0.00%
2020/06/24	24	70.27	22	70.04	70.10	2	41,972	0.00%
2020/06/23	35	74.16	56	73.84	72.50	-21	41,110	-0.05%
2020/06/22	38	70.22	26	68.38	71.00	12	39,672	0.03%
2020/06/19	44	67.46	37	67.69	66.70	7	38,954	0.02%
2020/06/18	76	69.86	68	69.84	69.10	8	38,099	0.02%
2020/06/17	53	68.29	95.4	68.27	68.60	-42.4	36,753	-0.12%
2020/06/16	61	66.91	61	66.44	66.00	0	34,965	0.00%
2020/06/15	39	65.97	52	66.34	66.70	-13	33,780	-0.04%
2020/06/12	79	60.09	67	59.93	62.20	12	32,336	0.04%
2020/06/11	85	61.10	70	59.98	56.60	15	31,525	0.05%
2020/06/10	24	60.84	48	60.97	61.60	-24	30,290	-0.08%
2020/06/09	30	54.37	3	52.00	56.00	27	29,837	0.09%
2020/06/08	0	0.00	3	50.87	51.00	-3	30,333	-0.01%
2020/06/05	1	51.60	28	52.30	52.30	-27	30,802	-0.09%
2020/06/04	28	52.00	6	50.15	52.00	22	31,429	0.07%
2020/06/03	8	48.58	16	49.47	50.00	-8	32,765	-0.02%
2020/06/02	28	47.97	3	48.00	47.45	25	33,573	0.07%
2020/06/01	4	54.80	5	54.50	51.90	-1	33,549	0.00%
2020/05/29	10	54.67	23	56.42	56.00	-13	34,078	-0.04%
2020/05/28	18	55.11	36	58.93	55.10	-18	35,038	-0.05%
2020/05/27	16	61.20	5	62.86	61.20	11	35,315	0.03%
2020/05/26	60	67.75	4	65.68	67.90	56	35,334	0.16%
2020/05/25	3	62.00	45	61.57	63.80	-42	34,844	-0.12%
2020/05/22	86	56.35	54	57.80	58.00	32	34,765	0.09%
2020/05/21	72	54.12	66	54.73	54.00	6	34,841	0.02%
2020/05/20	67	54.93	75	54.97	55.00	-8	34,929	-0.02%
2020/05/19	55	51.04	90	51.10	52.40	-35	32,716	-0.11%
2020/05/18	31	44.70	14	46.20	47.65	17	30,507	0.06%
2020/05/15	21	43.10	9	43.04	43.35	12	29,730	0.04%
2020/05/14	58	43.39	55	43.26	42.05	3	29,179	0.01%
2020/05/13	15	41.68	11	41.51	41.70	4	27,723	0.01%
2020/05/12	23	41.67	22	41.32	41.70	1	26,962	0.00%
2020/05/11	24	39.47	13	39.48	40.75	11	25,819	0.04%
2020/05/08	55	42.31	57	41.15	37.75	-2	24,130	-0.01%
2020/05/07	0	0.00	6	39.95	39.95	-6	21,382	-0.03%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	12	33.05	33.05	-12	22,025	-0.05%
2020/05/04	4	29.66	36	30.31	30.05	-32	22,058	-0.15%
2020/04/30	19	29.26	1	29.50	29.00	18	21,751	0.08%
2020/04/29	9	28.85	2	28.90	28.95	7	22,027	0.03%
2020/04/28	23	29.88	5	29.60	29.25	18	22,382	0.08%
2020/04/27	7	30.59	37	30.58	30.60	-30	23,107	-0.13%
2020/04/24	5	30.15	51	29.66	29.75	-46	22,760	-0.20%
2020/04/23	7	28.33	1	28.65	28.45	6	22,058	0.03%
2020/04/22	2	28.33	13	28.22	28.05	-11	21,865	-0.05%
2020/04/21	7	27.82	0	0.00	27.70	7	21,728	0.03%
2020/04/20	16	28.57	14	28.63	28.65	2	21,586	0.01%
2020/04/17	31	27.55	7	27.20	27.20	24	21,270	0.11%
2020/04/15	7	28.36	2	28.20	28.10	5	21,038	0.02%
2020/04/14	25	28.85	0	0.00	28.60	25	20,929	0.12%
2020/04/13	0	0.00	1	28.25	28.50	-1	20,844	0.00%
2020/04/10	7	28.54	1	28.35	28.25	6	20,815	0.03%
2020/04/09	10	28.04	36	28.36	28.10	-26	20,723	-0.13%
2020/04/08	46	27.80	31	27.57	27.75	15	20,385	0.07%
2020/04/07	11	27.67	2	27.60	27.70	9	20,488	0.04%
2020/04/06	16	27.41	15	27.81	27.95	1	20,299	0.00%
2020/04/01	16	26.10	12	26.16	26.15	4	19,940	0.02%
2020/03/31	10	26.20	1	25.85	26.20	9	19,880	0.05%
2020/03/30	13	26.47	8	26.43	26.00	5	19,789	0.03%
2020/03/27	2	26.10	5	26.05	25.40	-3	19,598	-0.02%
2020/03/26	3	26.28	7	26.29	26.20	-4	19,397	-0.02%
2020/03/25	7	25.97	5	26.13	25.45	2	19,198	0.01%
2020/03/24	3	25.32	6	25.48	25.40	-3	19,009	-0.02%
2020/03/23	4	24.93	1	25.15	24.55	3	18,825	0.02%
2020/03/20	8	27.06	15	26.76	26.50	-7	18,632	-0.04%
2020/03/19	50	26.83	56	26.40	25.95	-6	18,373	-0.03%
2020/03/18	5	29.60	15	29.44	28.80	-10	17,878	-0.06%
2020/03/17	12	30.11	5	29.48	28.85	7	17,517	0.04%
2020/03/16	15	30.09	34	30.08	30.20	-19	17,092	-0.11%
2020/03/13	43	28.71	6	28.33	28.35	37	16,566	0.22%
2020/03/12	26	32.10	121	30.88	31.00	-95	16,122	-0.59%	大賣/
2020/03/11	14	31.79	69	31.83	32.60	-55	15,509	-0.35%
2020/03/10	61	30.72	35	30.80	30.40	26	14,978	0.17%
2020/03/09	62	34.40	35	34.56	32.20	27	14,276	0.19%
2020/03/06	98	33.66	101.8	33.92	34.20	-3.8	12,865	-0.03%	大賣/
2020/03/05	2	32.00	10	31.95	31.95	-8	12,046	-0.07%
2020/03/04	120	32.48	23	32.13	31.90	97	11,831	0.82%	大買/
2020/03/03	34	31.26	63	31.55	32.00	-29	11,445	-0.25%
2020/03/02	2	28.58	33	28.72	29.85	-31	10,274	-0.30%
2020/02/27	4	27.35	12	27.48	27.15	-8	9,648	-0.08%
2020/02/26	21	27.96	6	27.60	27.55	15	9,575	0.16%
2020/02/25	38	28.67	36	28.76	27.50	2	9,514	0.02%
2020/02/24	42	29.00	15	28.88	28.65	27	9,086	0.30%
2020/02/21	44	27.81	19	27.98	28.00	25	8,534	0.29%
2020/02/20	0	0.00	1	26.75	26.85	-1	7,991	-0.01%
2020/02/19	1	26.80	0	0.00	26.80	1	7,935	0.01%
2020/02/18	0	0.00	1	27.20	27.00	-1	7,856	-0.01%
2020/02/17	9	27.46	31	27.50	27.20	-22	7,718	-0.29%
2020/02/14	12	27.38	1	26.95	26.70	11	7,428	0.15%
2020/02/13	12	26.67	2	26.80	27.00	10	7,294	0.14%
2020/02/12	8	27.22	0	0.00	27.00	8	7,107	0.11%
2020/02/11	6	27.60	6	27.53	27.65	0	6,913	0.00%
2020/02/10	26	28.97	15	28.31	28.25	11	6,689	0.16%
2020/02/07	18	27.04	15	27.06	27.50	3	6,020	0.05%
2020/02/06	21	26.66	5	27.14	26.40	16	5,593	0.29%
2020/02/05	2	25.70	2	25.80	25.70	0	5,307	0.00%
2020/02/04	2	25.35	3	25.12	25.30	-1	5,166	-0.02%
2020/02/03	36	26.74	18	26.50	26.10	18	4,977	0.36%
2020/01/31	13	26.19	5	26.18	25.45	8	4,580	0.17%
2020/01/30	18	27.59	7	27.59	27.65	11	4,079	0.27%
2020/01/20	1	25.05	0	0.00	25.15	1	3,066	0.03%
2020/01/09	0	0.00	10	24.35	24.35	-10	2,922	-0.34%
2020/01/02	2	25.60	1	25.30	24.95	1	2,786	0.04%
2019/12/31	2	25.43	1	25.80	25.30	1	2,727	0.04%
2019/12/26	0	0.00	1	24.90	24.80	-1	2,502	-0.04%
2019/12/24	3	24.77	0	0.00	24.60	3	2,498	0.12%
2019/12/17	0	0.00	1	24.30	24.25	-1	2,509	-0.04%
2019/12/16	11	24.38	4	24.45	24.35	7	2,518	0.28%
2019/12/11	2	25.15	2	24.90	24.90	0	2,462	0.00%
2019/12/05	0	0.00	1	25.00	24.95	-1	2,484	-0.04%
2019/12/04	5	25.36	2	25.25	25.25	3	2,489	0.12%
2019/12/03	6	25.50	14	25.43	25.25	-8	2,487	-0.32%
2019/12/02	2	25.30	0	0.00	25.40	2	2,470	0.08%
2019/11/29	3	26.48	5	26.21	26.20	-2	2,363	-0.08%
2019/11/28	15	25.94	5	26.48	26.20	10	2,382	0.42%
2019/11/27	1	25.30	1	25.25	25.25	0	2,106	0.00%
2019/11/25	0	0.00	10	25.60	25.65	-10	2,229	-0.45%
2019/11/22	2	25.00	2	25.45	25.30	0	2,217	0.00%
2019/11/21	0	0.00	2	24.60	24.80	-2	2,144	-0.09%
2019/11/20	2	24.70	0	0.00	24.65	2	2,139	0.09%
2019/11/18	0	0.00	30	24.80	24.75	-30	2,121	-1.41%
2019/11/13	5	24.45	2	24.50	24.50	3	2,100	0.14%
2019/11/07	30	25.80	0	0.00	25.45	30	2,032	1.48%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/04	0	0.00	10	26.00	26.15	-10	2,004	-0.50%
2019/10/31	10	25.70	0	0.00	25.10	10	1,906	0.52%
2019/10/30	0	0.00	2	25.35	25.55	-2	1,872	-0.11%
2019/10/25	2	24.85	0	0.00	25.10	2	1,896	0.11%
2019/10/24	2	25.25	0	0.00	25.05	2	1,892	0.11%
2019/10/16	2	25.70	2	25.70	25.70	0	1,979	0.00%
2019/10/08	1	25.50	0	0.00	25.30	1	2,004	0.05%
2019/10/04	0	0.00	1	25.85	26.10	-1	2,101	-0.05%
2019/09/26	2	25.60	2	25.20	25.20	0	2,534	0.00%
2019/09/24	1	25.50	0	0.00	25.50	1	2,662	0.04%
2019/09/23	2	25.50	2	25.80	25.75	0	2,720	0.00%
2019/09/19	1	25.00	0	0.00	24.90	1	2,749	0.04%
2019/09/18	1	25.35	0	0.00	25.15	1	2,750	0.04%
2019/09/11	2	25.05	2	25.25	25.10	0	2,782	0.00%
2019/09/09	1	25.65	0	0.00	25.40	1	2,780	0.04%
2019/09/03	1	25.50	0	0.00	25.80	1	2,621	0.04%
2019/09/02	11	26.15	0	0.00	25.70	11	2,603	0.42%
2019/08/29	0	0.00	17	25.08	25.10	-17	2,448	-0.69%
2019/08/28	18	25.02	3	25.10	25.10	15	2,411	0.62%
2019/08/22	1	23.40	0	0.00	23.40	1	2,305	0.04%
2019/08/08	2	23.20	0	0.00	23.25	2	2,488	0.08%
2019/08/05	1	23.15	0	0.00	22.70	1	2,459	0.04%
2019/08/02	1	23.40	0	0.00	23.25	1	2,432	0.04%
2019/07/30	1	23.00	0	0.00	23.05	1	2,366	0.04%
2019/07/26	0	0.00	1	23.65	23.35	-1	2,348	-0.04%
2019/07/24	0	0.00	0.2	23.45	23.45	-0.2	2,347	-0.01%
2019/07/22	1	24.15	0	0.00	23.55	1	2,318	0.04%
2019/07/18	4	24.33	10	24.30	24.25	-6	2,262	-0.27%
2019/07/09	0	0.00	6	24.60	24.60	-6	2,072	-0.29%
2019/07/03	6	22.90	19	22.78	23.05	-13	2,068	-0.63%
2019/07/02	2	22.70	2	22.70	22.25	0	1,959	0.00%
2019/07/01	0	0.00	7	22.04	22.10	-7	1,904	-0.37%
2019/06/28	0	0.00	5	21.55	21.55	-5	1,836	-0.27%
2019/06/21	2	20.45	0	0.00	20.30	2	1,786	0.11%
2019/06/20	2	20.20	0	0.00	20.10	2	1,761	0.11%
2019/06/19	0.2	20.05	0	0.00	20.10	0.2	1,750	0.01%
2019/06/18	3.2	20.08	0	0.00	20.05	3.2	1,735	0.18%
2019/06/14	0	0.00	20	19.55	19.55	-20	1,684	-1.19%
2019/05/23	0	0.00	2	19.50	19.55	-2	1,535	-0.13%
2019/05/22	0	0.00	5	20.45	20.45	-5	1,430	-0.35%
2019/05/21	1	20.30	0	0.00	20.25	1	1,419	0.07%
2019/05/20	6	20.48	0	0.00	20.20	6	1,413	0.42%
2019/05/17	1	20.10	28	20.18	20.40	-27	1,398	-1.93%
2019/05/16	10	19.40	0.4	19.50	19.50	9.6	1,351	0.71%
2019/05/13	2	19.40	0	0.00	19.25	2	1,359	0.15%
2019/05/10	15	19.40	0	0.00	19.40	15	1,357	1.10%
2019/05/08	0	0.00	3	19.45	19.65	-3	1,354	-0.22%
2019/05/07	0	0.00	5	19.20	19.15	-5	1,338	-0.37%
2019/04/30	8	20.00	0	0.00	20.00	8	1,255	0.64%
2019/04/26	1	20.35	0	0.00	20.35	1	1,221	0.08%
2019/04/24	11	20.45	0	0.00	20.55	11	1,220	0.90%
2019/04/18	1	21.45	0	0.00	21.00	1	1,194	0.08%
2019/04/15	0	0.00	5	21.75	21.75	-5	1,132	-0.44%
2019/04/12	1	21.75	0	0.00	21.65	1	1,115	0.09%
2019/04/11	10	22.50	4	22.26	22.50	6	1,048	0.57%
2019/04/10	0	0.00	4	22.10	21.95	-4	944	-0.42%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/03/29	0	0.00	5	20.40	21.10	-5	716	-0.70%
2019/03/27	0	0.00	20	20.45	20.95	-20	678	-2.95%
2019/03/22	5	19.95	0	0.00	19.90	5	671	0.74%
2019/03/21	5	20.00	0	0.00	19.95	5	673	0.74%
2019/03/13	1	20.25	0	0.00	20.20	1	707	0.14%
2019/03/06	0	0.00	1	20.05	20.00	-1	919	-0.11%
2019/03/05	2	20.05	0	0.00	20.00	2	928	0.22%
2019/02/27	1	20.40	0	0.00	20.15	1	948	0.11%
2019/02/26	10	19.95	0	0.00	20.25	10	950	1.05%
2019/02/25	10	19.95	4	19.90	19.90	6	953	0.63%
2019/02/19	1	20.20	0	0.00	20.20	1	977	0.10%
2019/01/24	0	0.00	1	20.20	20.25	-1	1,241	-0.08%
2019/01/07	2	20.20	0	0.00	20.05	2	2,092	0.10%
2018/12/28	0	0.00	2	19.80	20.30	-2	2,806	-0.07%
2018/12/11	1	21.40	0	0.00	21.40	1	3,800	0.03%
2018/12/10	1	21.85	0	0.00	21.35	1	3,826	0.03%
2018/12/05	1	22.85	0	0.00	22.50	1	3,958	0.03%
2018/12/04	0	0.00	4	22.75	22.70	-4	3,936	-0.10%
2018/12/03	0	0.00	5	22.81	22.80	-5	3,917	-0.13%
2018/11/30	7	23.14	0	0.00	23.10	7	3,877	0.18%
2018/11/29	2	21.15	2	21.98	22.00	0	3,771	0.00%
2018/11/16	0	0.00	2	21.55	21.50	-2	3,615	-0.06%
2018/11/15	1	21.55	1	21.65	21.35	0	3,603	0.00%
2018/11/14	1	21.95	1	22.45	21.85	0	3,591	0.00%
2018/11/12	3	21.58	2	21.85	21.60	1	3,530	0.03%
2018/11/09	2	21.55	1	20.85	22.35	1	3,482	0.03%
2018/11/05	6	21.25	0	0.00	21.05	6	3,381	0.18%
2018/11/02	2	21.33	0	0.00	21.00	2	3,371	0.06%
2018/11/01	10	21.35	4	20.15	21.40	6	3,342	0.18%
2018/10/31	0	0.00	3	20.47	20.30	-3	3,308	-0.09%
2018/10/30	2	19.63	7	19.95	20.30	-5	3,291	-0.15%
2018/10/29	2	21.85	5	22.31	21.60	-3	3,230	-0.09%
2018/10/26	2	22.05	8	22.49	22.40	-6	3,191	-0.19%
2018/10/25	7	21.75	1	21.45	21.30	6	3,136	0.19%
2018/10/24	2	23.30	32	23.43	23.00	-30	3,087	-0.97%
2018/10/23	11	24.23	20	24.30	24.05	-9	3,036	-0.30%
2018/10/22	5	24.85	11	24.51	24.55	-6	3,010	-0.20%
2018/10/19	1	24.75	10	24.98	24.70	-9	3,017	-0.30%
2018/10/18	52	26.05	26	26.13	25.75	26	3,013	0.86%
2018/10/17	5	24.95	0	0.00	24.95	5	2,981	0.17%
2018/10/16	4	24.34	21	24.59	24.05	-17	2,990	-0.57%
2018/10/12	40	25.36	1	25.70	25.30	39	2,825	1.38%
2018/10/11	3	23.70	30	23.57	25.00	-27	2,652	-1.02%
2018/10/09	23	26.03	14	25.18	26.15	9	2,468	0.36%
2018/10/08	15	24.76	3	25.12	26.30	12	2,274	0.53%
2018/10/05	1	22.15	6	23.26	24.35	-5	2,097	-0.24%
2018/10/04	1	24.25	35	23.79	24.00	-34	1,978	-1.72%
2018/10/03	38	24.70	12	24.44	24.90	26	1,894	1.37%
2018/10/02	32	23.17	5	23.06	24.50	27	1,635	1.65%
2018/10/01	5	21.84	3	22.77	22.95	2	1,382	0.14%
2018/09/28	0	0.00	2	20.63	20.90	-2	1,173	-0.17%
2018/09/25	1	19.65	0	0.00	19.60	1	1,149	0.09%
2018/09/19	1	20.10	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.70	5	20.60	20.60	-4	1,089	-0.37%
2018/09/17	3	18.95	3	19.10	19.05	0	1,014	0.00%
2018/09/14	2	19.93	1	20.00	19.65	1	993	0.10%
2018/09/13	0	0.00	1	20.85	20.50	-1	961	-0.10%
2018/09/12	1	20.75	5	20.75	20.75	-4	863	-0.46%
2018/09/11	0	0.00	1	18.70	18.90	-1	790	-0.13%
2018/09/10	0	0.00	10	18.10	18.00	-10	778	-1.28%
2018/09/06	1	18.15	0	0.00	18.15	1	775	0.13%
2018/09/05	1	18.25	0	0.00	18.25	1	779	0.13%
2018/08/07	1	19.80	0	0.00	19.75	1	806	0.12%
2018/08/06	1	20.20	5	20.20	20.25	-4	800	-0.50%
2018/08/03	0	0.00	2	20.38	19.95	-2	792	-0.25%
2018/08/01	0	0.00	1	19.80	19.65	-1	759	-0.13%
2018/07/31	2	19.50	1	19.35	19.35	1	743	0.13%
2018/07/30	1	19.25	0	0.00	19.25	1	732	0.14%
2018/07/27	4	19.13	1	19.10	19.20	3	721	0.42%
2018/07/26	5	19.70	2	19.70	19.55	3	702	0.43%
2018/07/25	10	20.60	1	20.50	20.35	9	660	1.36%
2018/07/24	2	19.73	6	20.32	20.00	-4	587	-0.68%
2018/07/23	3	18.10	6	19.16	19.25	-3	463	-0.65%
2018/07/11	6	17.30	6	17.45	17.50	0	430	0.00%
2018/06/12	1	19.20	0	0.00	19.50	1	691	0.14%
2018/06/07	1	19.45	0	0.00	19.35	1	703	0.14%
2018/05/28	0	0.00	2	19.25	19.30	-2	777	-0.26%
2018/05/25	0	0.00	3	19.20	19.30	-3	776	-0.39%
2018/05/22	11	18.66	6	18.50	18.50	5	757	0.66%
2018/05/04	0	0.00	1	19.10	19.10	-1	786	-0.13%
2018/05/02	0	0.00	1	19.45	19.45	-1	785	-0.13%
2018/04/30	0	0.00	5	19.20	19.25	-5	785	-0.64%
2018/04/26	1	19.15	0	0.00	18.95	1	797	0.13%
2018/04/25	5	19.40	1	19.45	19.50	4	795	0.50%
2018/04/24	2	19.80	0	0.00	19.75	2	800	0.25%
2018/04/23	3	19.38	1	19.50	19.60	2	807	0.25%
2018/04/20	3	19.23	0	0.00	19.00	3	889	0.34%
2018/04/19	0	0.00	1	19.10	19.10	-1	905	-0.11%
2018/04/17	1	18.90	1	19.10	19.10	0	912	0.00%
2018/04/11	2	20.05	0	0.00	19.75	2	923	0.22%
2018/04/10	2	20.30	2	20.28	20.00	0	918	0.00%
2018/04/09	2	20.30	4	20.68	21.00	-2	899	-0.22%
2018/04/03	1	19.90	1	20.10	19.75	0	829	0.00%
2018/04/02	0	0.00	2	19.20	19.20	-2	760	-0.26%
2018/03/31	1	19.25	0	0.00	19.10	1	756	0.13%
2018/03/30	1	19.35	0	0.00	19.40	1	754	0.13%
2018/03/29	1	20.10	1	20.00	19.80	0	759	0.00%
2018/03/20	0	0.00	2	19.70	19.75	-2	743	-0.27%
2018/03/16	1	19.60	0	0.00	19.75	1	756	0.13%
2018/03/15	0	0.00	1	19.95	19.95	-1	754	-0.13%
2018/03/14	1	19.65	1	19.75	19.75	0	739	0.00%
2018/03/12	1	19.35	0	0.00	19.90	1	744	0.13%
2018/03/07	1	19.90	0	0.00	19.90	1	709	0.14%
2018/03/06	1	19.40	1	19.80	19.95	0	703	0.00%
2018/03/05	0	0.00	1	18.60	18.60	-1	685	-0.15%
2018/02/27	1	18.75	0	0.00	18.70	1	736	0.14%
2018/01/22	1	20.40	0	0.00	20.30	1	762	0.13%
2018/01/17	1	20.60	2	20.73	20.65	-1	833	-0.12%
2018/01/16	8	21.34	3	21.30	21.10	5	905	0.55%
2018/01/15	0	0.00	9	20.45	20.55	-9	875	-1.03%
2018/01/11	1	20.25	0	0.00	20.00	1	909	0.11%
2018/01/09	0	0.00	1	20.80	20.40	-1	931	-0.11%
2018/01/04	1	20.25	1	20.65	20.25	0	940	0.00%
2018/01/03	9	20.50	9	20.60	20.45	0	965	0.00%