松瑞藥 (4167)-凱基-五股券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	22.75	0	0.00	22.35	0	2,257	0.00%
2024/05/14	1	23.10	0	0.00	23.00	1	2,209	0.05%
2024/05/13	0	0.00	1	22.85	22.85	-1	2,128	-0.05%
2024/04/22	0	0.00	5	22.15	21.65	-5	1,929	-0.26%
2024/03/29	0	0.00	33	19.55	19.55	-33	2,131	-1.55%
2024/03/26	3	19.15	0	0.00	19.10	3	2,506	0.12%
2024/03/19	5	18.60	0	0.00	18.50	5	3,531	0.14%
2024/03/15	15	18.45	0	0.00	18.35	15	3,687	0.41%
2024/03/12	0	0.00	10	19.05	19.05	-10	4,127	-0.24%
2024/03/08	20	20.23	0	0.00	19.80	20	5,558	0.36%
2024/02/21	0	0.00	1	20.45	20.45	-1	7,071	-0.01%
2024/01/30	2	19.95	0	0.00	19.95	2	7,968	0.03%
2024/01/25	1	20.15	0	0.00	20.15	1	8,326	0.01%
2024/01/22	0	0.00	1	20.50	20.60	-1	8,478	-0.01%
2024/01/09	0	0.00	5	21.65	21.60	-5	8,356	-0.06%
2024/01/08	0	0.00	1	22.70	22.30	-1	8,319	-0.01%
2024/01/04	0	0.00	1	22.75	22.50	-1	8,268	-0.01%
2024/01/03	7	23.82	5	23.30	23.10	2	8,241	0.02%
2023/12/26	2	22.85	4	22.60	22.65	-2	7,845	-0.03%
2023/12/22	0	0.00	3	22.90	23.05	-3	7,716	-0.04%
2023/12/21	6	23.69	5	24.20	23.30	1	7,620	0.01%
2023/12/20	11	23.63	2	23.83	23.30	9	7,385	0.12%
2023/12/19	2	23.70	3	23.97	23.90	-1	7,188	-0.01%
2023/12/18	2	23.48	2	23.48	23.40	0	6,747	0.00%
2023/12/15	1	21.95	0	0.00	22.20	1	6,469	0.02%
2023/12/13	5	22.42	0	0.00	22.20	5	6,342	0.08%
2023/12/12	0	0.00	2	22.05	22.10	-2	6,270	-0.03%
2023/12/08	0	0.00	1	23.35	22.40	-1	6,049	-0.02%
2023/12/07	2	23.35	1	22.85	22.80	1	5,896	0.02%
2023/12/06	1	23.50	0	0.00	23.50	1	5,687	0.02%
2023/12/05	14	24.87	14	24.65	24.30	0	5,370	0.00%
2023/12/04	4	24.50	3	24.62	24.85	1	4,230	0.02%
2023/12/01	10	21.97	37	22.13	22.60	-27	3,752	-0.72%
2023/11/29	2	21.00	0	0.00	21.00	2	3,032	0.07%
2023/11/27	6	20.28	0	20.45	20.25	6	2,835	0.21%
2023/11/22	5	19.15	0	0.00	19.30	5	2,688	0.19%
2023/11/21	5	19.00	0	0.00	18.90	5	2,672	0.19%
2023/11/16	0	19.15	0	0.00	19.10	0	2,775	0.00%
2023/11/10	10	19.60	0	0.00	19.00	10	2,724	0.37%
2023/11/08	0	0.00	30	20.00	19.75	-30	2,505	-1.20%
2023/11/07	5	21.45	5	21.55	21.55	0	2,237	0.00%
2023/11/06	0	0.00	1	20.55	21.35	-1	1,867	-0.05%
2023/11/03	0	0.00	1	19.50	19.45	-1	1,737	-0.06%
2023/11/02	0	0.00	2	19.20	20.05	-2	1,674	-0.12%
2023/11/01	0	0.00	2	19.18	19.65	-2	1,517	-0.13%
2023/10/30	1	18.65	2	18.53	18.50	-1	1,337	-0.07%
2023/10/24	0	0.00	1	18.25	18.35	-1	1,314	-0.08%
2023/10/23	0	0.00	2	18.10	18.15	-2	1,308	-0.15%
2023/10/19	0	0.00	1	18.40	18.45	-1	1,295	-0.08%
2023/10/16	2	18.40	0	0.00	18.55	2	1,261	0.16%
2023/10/13	1	18.25	0	0.00	18.20	1	1,241	0.08%
2023/10/12	1	18.30	2	18.20	17.90	-1	1,238	-0.08%
2023/10/11	6	18.08	0	0.00	18.10	6	1,208	0.50%
2023/09/12	0	0.00	1	17.60	17.65	-1	1,503	-0.07%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/08/25	10	17.70	3	17.70	17.75	7	1,378	0.51%
2023/08/24	5	18.20	15	17.88	17.80	-10	1,366	-0.73%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,337	-0.07%
2023/08/22	3	18.45	2	18.25	18.35	1	1,291	0.08%
2023/08/21	9	17.87	0	0.00	17.85	9	1,229	0.73%
2023/08/16	9	17.64	0	0.00	17.25	9	1,203	0.75%
2023/08/15	11	17.30	0.2	17.15	17.30	10.9	1,181	0.92%
2023/08/10	1	17.95	0	0.00	17.80	1	1,188	0.08%
2023/07/27	0	0.00	16	17.60	17.65	-16	1,189	-1.35%
2023/06/30	0	0.00	1	18.45	18.50	-1	1,393	-0.07%
2023/06/29	0	0.00	4	18.35	18.80	-4	1,365	-0.29%
2023/06/28	6	18.22	0	0.00	18.25	6	1,305	0.46%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/16	1	17.40	0	0.00	17.30	1	1,265	0.08%
2023/06/13	0	0.00	20	17.20	17.20	-20	1,334	-1.50%
2023/06/07	0	0.00	2	17.60	17.50	-2	1,446	-0.14%
2023/06/06	0	0.00	8	17.40	17.40	-8	1,464	-0.55%
2023/06/05	0	0.00	15	17.32	17.35	-15	1,502	-1.00%
2023/05/11	1	17.05	0	0.00	17.05	1	2,220	0.05%
2023/05/09	2	17.68	2	17.55	17.50	0	2,322	0.00%
2023/04/26	0	0.00	5	17.90	18.15	-5	2,878	-0.17%
2023/04/12	0	0.00	1	19.00	18.90	-1	4,538	-0.02%
2023/04/07	1	19.35	0	0.00	19.40	1	6,111	0.02%
2023/03/31	0	18.95	0	0.00	18.90	0	8,710	0.00%
2023/03/13	0	0.00	3	19.40	19.60	-3	16,062	-0.02%
2023/03/10	1	20.30	0	0.00	19.80	1	16,032	0.01%
2023/03/09	2	20.55	0	0.00	20.50	2	15,981	0.01%
2023/03/06	1	21.60	30	21.40	21.30	-29	15,912	-0.18%
2023/03/03	0	0.00	1	21.20	21.35	-1	15,864	-0.01%
2023/02/23	0	0.00	6	20.65	20.80	-6	15,685	-0.04%
2023/02/22	1	20.45	0	0.00	20.45	1	15,656	0.01%
2023/02/20	0	0.00	1	20.80	20.85	-1	15,575	-0.01%
2023/02/17	1	20.65	2	20.75	20.65	-1	15,542	-0.01%
2023/02/16	2	20.55	0	0.00	20.95	2	15,516	0.01%
2023/02/15	1	21.00	0	0.00	20.85	1	15,480	0.01%
2023/02/14	2	21.35	0	0.00	21.30	2	15,429	0.01%
2023/02/13	5	21.10	1	21.20	20.90	4	15,372	0.03%
2023/02/10	3	21.20	2	20.85	20.65	1	15,299	0.01%
2023/02/09	0	0.00	1	22.00	21.45	-1	15,216	-0.01%
2023/02/08	1	21.50	0	0.00	21.50	1	15,137	0.01%
2023/02/07	0	0.00	1	21.70	21.75	-1	15,070	-0.01%
2023/02/03	0	0.00	1	21.65	21.55	-1	14,859	-0.01%
2023/02/02	0	0.00	1	22.00	21.85	-1	14,773	-0.01%
2023/01/30	0	0.00	1	21.80	21.80	-1	14,596	-0.01%
2023/01/17	0	0.00	2	21.58	21.40	-2	14,513	-0.01%
2023/01/16	1	21.45	0	0.00	21.95	1	14,439	0.01%
2023/01/13	0	0.00	7	21.49	21.40	-7	14,334	-0.05%
2023/01/12	3	21.65	2	21.25	21.20	1	14,230	0.01%
2023/01/11	0	0.00	1	22.35	21.80	-1	14,128	-0.01%
2023/01/10	5	21.88	0	0.00	22.00	5	14,030	0.04%
2023/01/09	3	22.33	0	0.00	22.60	3	13,897	0.02%
2023/01/06	5	22.73	4	22.29	22.25	1	13,677	0.01%
2023/01/05	1	23.30	1	23.55	22.65	0	13,386	0.00%
2023/01/04	1	24.30	12	23.58	23.50	-11	13,147	-0.08%
2023/01/03	2	24.05	0	0.00	23.85	2	12,888	0.02%
2022/12/30	1	24.20	0	0.00	24.80	1	12,641	0.01%
2022/12/29	11	24.45	3	24.53	24.65	8	12,364	0.06%
2022/12/28	41	24.15	7	24.41	23.90	34	11,782	0.29%
2022/12/27	10	25.29	1.1	25.45	25.40	8.9	11,302	0.08%
2022/12/26	43	27.32	23	27.31	26.75	20	10,775	0.19%
2022/12/23	14	26.86	53	27.20	26.55	-39	9,555	-0.41%
2022/12/22	23	25.06	32	25.33	26.15	-9	8,160	-0.11%
2022/12/21	35	26.31	33	26.34	25.55	2	7,419	0.03%
2022/12/20	44	26.00	5	26.10	25.25	39	6,440	0.61%
2022/12/19	87	27.45	90.3	27.59	28.05	-3.3	5,737	-0.06%
2022/12/16	7	25.44	13	25.71	26.45	-6	3,709	-0.16%
2022/12/15	12	24.96	1	25.35	24.05	11	2,498	0.44%
2022/12/14	1	24.95	6	24.95	24.95	-5	1,748	-0.29%
2022/12/13	0	0.00	10	22.70	22.70	-10	1,252	-0.80%
2022/12/12	5	20.65	14	20.18	20.65	-9	1,217	-0.74%
2022/12/09	4	18.65	0	0.00	18.80	4	1,097	0.36%
2022/12/08	0	0.00	15	18.35	18.15	-15	1,142	-1.31%
2022/12/05	0	0.00	1	19.70	19.55	-1	1,278	-0.08%
2022/11/28	0	0.00	2	18.55	18.75	-2	1,554	-0.13%
2022/11/22	0	0.00	1	18.05	17.95	-1	1,745	-0.06%
2022/11/21	1	18.40	0	0.00	18.10	1	1,775	0.06%
2022/10/11	1	16.95	0	0.00	16.95	1	1,951	0.05%
2022/10/03	0	0.00	1	17.95	17.85	-1	1,917	-0.05%
2022/09/28	1	17.05	0	0.00	17.10	1	1,890	0.05%
2022/09/26	1	18.45	0	0.00	17.75	1	1,853	0.05%
2022/09/23	2	20.20	2	19.25	19.20	0	1,821	0.00%
2022/09/15	0	0.00	1	20.05	20.20	-1	1,578	-0.06%
2022/09/14	1	20.20	0	0.00	19.85	1	1,501	0.07%
2022/09/13	5	19.90	0	0.00	20.05	5	1,431	0.35%
2022/09/08	1	18.35	2	18.95	18.75	-1	1,232	-0.08%
2022/09/06	1	18.00	0	0.00	18.00	1	1,083	0.09%
2022/09/05	0	0.00	4	19.60	19.65	-4	1,019	-0.39%
2022/09/02	4	19.30	0	0.00	18.90	4	917	0.44%
2022/08/31	6	20.08	0	0.00	19.50	6	896	0.67%
2022/08/29	0	0.00	2	18.90	18.90	-2	754	-0.27%
2022/08/25	4	19.10	0	0.00	18.60	4	679	0.59%
2022/08/17	0	0.00	1	16.65	16.60	-1	422	-0.24%
2022/06/07	0	0.00	10	16.75	16.75	-10	1,211	-0.83%
2022/06/01	0	0.00	1	16.80	16.75	-1	1,253	-0.08%
2022/05/30	0	0.00	1	16.80	16.65	-1	1,259	-0.08%
2022/05/12	0	16.30	4	16.15	16.00	-4	1,283	-0.31%
2022/05/06	2	17.65	0	0.00	17.70	2	1,261	0.16%
2022/05/03	0	0.00	4	18.96	18.85	-4	1,197	-0.33%
2022/04/28	2	19.55	0	0.00	19.40	2	1,192	0.17%
2022/04/27	1	19.40	2	18.78	19.15	-1	1,182	-0.08%
2022/04/26	0	0.00	6	19.78	19.15	-6	1,159	-0.52%
2022/04/25	0	0.00	3	20.40	20.20	-3	1,126	-0.27%
2022/04/22	8	22.14	1	21.80	21.65	7	1,085	0.65%
2022/04/21	1	21.95	0	0.00	22.25	1	980	0.10%
2022/04/20	10	21.27	5	21.55	21.00	5	820	0.61%
2022/04/19	2	20.80	0	0.00	21.20	2	728	0.27%
2022/03/09	0	15.55	0	0.00	15.55	0	424	0.00%
2022/01/21	0	0.00	5	18.50	18.30	-5	452	-1.11%
2022/01/06	0	0.00	3	19.15	19.35	-3	452	-0.66%
2021/12/30	2	19.00	0	0.00	19.10	2	444	0.45%
2021/12/29	1	18.95	0	0.00	18.85	1	439	0.23%
2021/12/17	0.8	18.54	0.2	18.50	18.45	0.6	457	0.13%
2021/11/29	1	19.90	0	0.00	19.90	1	460	0.22%
2021/11/24	1	19.55	0	0.00	19.60	1	443	0.23%
2021/11/02	0.6	20.50	0	0.00	20.35	0.6	517	0.12%
2021/09/07	0	0.00	4	22.55	22.60	-4	943	-0.42%
2021/09/01	0	0.00	1	23.70	23.80	-1	1,031	-0.10%
2021/08/13	0	0.00	1	23.20	23.00	-1	1,250	-0.08%
2021/08/09	1	25.50	0	0.00	24.90	1	1,598	0.06%
2021/07/21	4	26.60	0	0.00	26.45	4	2,153	0.19%
2021/07/15	1	26.40	0	0.00	26.45	1	2,129	0.05%
2021/06/21	7	27.09	0	0.00	26.85	7	2,849	0.25%
2021/06/18	2	27.35	0	0.00	27.40	2	2,845	0.07%
2021/06/17	0	0.00	1	27.55	27.60	-1	2,850	-0.04%
2021/06/16	3	27.57	0	0.00	27.50	3	2,911	0.10%
2021/06/15	5	27.94	0	0.00	27.95	5	2,905	0.17%
2021/06/10	0	0.00	1	28.85	28.60	-1	2,910	-0.03%
2021/05/31	2	28.80	0	0.00	28.80	2	2,827	0.07%
2021/05/28	1	29.90	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	1	29.80	29.80	-1	2,788	-0.04%
2021/05/19	1	29.45	0	0.00	29.50	1	2,820	0.04%
2021/05/14	1	29.50	2	28.95	29.50	-1	2,528	-0.04%
2021/05/13	1	29.50	1	28.60	28.60	0	2,497	0.00%
2021/05/11	4	28.88	0	0.00	28.80	4	2,623	0.15%
2021/05/10	1	29.55	0	0.00	29.50	1	2,639	0.04%
2021/05/06	2	29.73	0	0.00	29.65	2	2,642	0.08%
2021/05/04	1	30.35	1	31.30	30.40	0	2,625	0.00%
2021/05/03	2	32.18	16	32.23	32.05	-14	2,592	-0.54%
2021/04/29	1	30.65	2	30.95	30.50	-1	2,465	-0.04%
2021/04/27	1	31.90	7	32.41	31.55	-6	2,496	-0.24%
2021/04/26	0	0.00	1	29.95	29.85	-1	2,436	-0.04%
2021/04/21	2	30.60	0	0.00	30.60	2	2,487	0.08%
2021/04/19	2	30.35	0	0.00	30.35	2	2,488	0.08%
2021/04/15	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/04/14	6	30.64	0	0.00	30.65	6	2,595	0.23%
2021/04/13	5	31.83	0	0.00	31.65	5	2,600	0.19%
2021/04/12	0	0.00	15	34.23	34.00	-15	2,549	-0.59%
2021/04/09	0	0.00	53	33.10	32.90	-53	2,383	-2.22%
2021/04/08	0	0.00	2	29.10	31.95	-2	2,173	-0.09%
2021/04/07	0	0.00	8	29.35	29.40	-8	2,030	-0.39%
2021/03/31	4	29.95	1	30.10	29.80	3	2,383	0.13%
2021/03/29	0	0.00	2	30.23	30.20	-2	2,426	-0.08%
2021/03/25	2	30.38	0	0.00	30.25	2	2,457	0.08%
2021/03/24	1	30.50	3	30.75	30.45	-2	2,488	-0.08%
2021/03/23	2	30.30	3	30.10	30.15	-1	2,485	-0.04%
2021/03/16	1	29.45	0	0.00	29.45	1	2,477	0.04%
2021/02/25	1	31.10	0	0.00	30.95	1	2,865	0.03%
2021/02/23	1	31.00	20	32.50	31.00	-19	2,847	-0.67%
2021/02/22	1	32.55	0	0.00	32.30	1	2,809	0.04%
2021/02/19	0	0.00	1	30.45	31.00	-1	2,755	-0.04%
2021/02/04	2	28.55	0	0.00	28.50	2	2,786	0.07%
2021/02/03	1	28.80	0	0.00	28.05	1	2,777	0.04%
2021/02/02	23	31.07	0	0.00	29.50	23	2,775	0.83%
2021/01/29	1	27.55	2	27.15	26.75	-1	2,630	-0.04%
2021/01/27	1	28.05	0	0.00	28.05	1	2,621	0.04%
2021/01/25	2	28.90	0	0.00	29.05	2	2,676	0.07%
2021/01/21	2	28.18	0	0.00	28.00	2	2,671	0.07%
2021/01/20	0	0.00	3	28.95	28.20	-3	2,763	-0.11%
2021/01/19	4	29.81	3	29.93	29.55	1	2,854	0.04%
2021/01/18	2	30.85	1	30.40	30.40	1	2,853	0.04%
2021/01/15	17	30.71	1	30.65	29.85	16	2,872	0.56%
2021/01/14	10	31.68	0	0.00	31.55	10	2,820	0.35%
2021/01/13	8	32.02	0	0.00	31.90	8	2,803	0.29%
2021/01/12	3	32.15	2	32.28	32.15	1	2,789	0.04%
2021/01/11	12	32.19	0	0.00	32.15	12	2,770	0.43%
2021/01/08	5	32.61	0	0.00	32.90	5	2,755	0.18%
2021/01/07	11	33.53	0	0.00	33.20	11	2,713	0.41%
2021/01/05	1	34.80	0	0.00	35.25	1	2,622	0.04%
2020/12/29	0	0.00	2	34.80	34.70	-2	2,593	-0.08%
2020/12/28	1	36.75	5	36.49	35.50	-4	2,568	-0.16%
2020/12/25	2	35.00	46	35.26	35.75	-44	2,434	-1.81%
2020/12/18	2	33.85	0	0.00	33.75	2	2,289	0.09%
2020/12/17	0	0.00	1	33.40	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	4	33.25	33.40	-4	2,343	-0.17%
2020/12/10	4	33.35	1	33.50	33.30	3	2,825	0.11%
2020/12/09	2	34.30	0	0.00	34.10	2	2,818	0.07%
2020/12/08	4	35.44	7	36.08	35.00	-3	2,749	-0.11%
2020/12/03	0	0.00	10	33.10	33.30	-10	2,684	-0.37%
2020/11/30	0	0.00	3	33.00	32.65	-3	2,766	-0.11%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/25	1	32.25	0	0.00	32.20	1	2,899	0.03%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/19	0	0.00	15	33.02	32.90	-15	3,075	-0.49%
2020/11/17	0	0.00	2	32.50	32.95	-2	3,109	-0.06%
2020/11/12	1	32.05	0	0.00	32.10	1	3,187	0.03%
2020/11/05	4	32.63	0	0.00	32.60	4	3,355	0.12%
2020/11/03	1	32.40	0	0.00	32.10	1	3,534	0.03%
2020/10/30	0	0.00	1	32.00	32.00	-1	3,829	-0.03%
2020/10/28	1	34.85	0	0.00	33.60	1	3,942	0.03%
2020/10/27	2	33.85	1	33.75	34.00	1	3,877	0.03%
2020/10/22	8	31.46	0	0.00	31.20	8	4,136	0.19%
2020/10/16	1	31.90	0	0.00	31.85	1	4,460	0.02%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/13	5	31.74	0	0.00	31.80	5	4,981	0.10%
2020/10/12	1	32.40	2	32.63	32.25	-1	5,077	-0.02%
2020/10/07	1	33.40	0	0.00	33.25	1	5,431	0.02%
2020/09/30	1	32.40	0	0.00	32.95	1	6,284	0.02%
2020/09/25	17	32.76	1	33.35	32.40	16	7,005	0.23%
2020/09/24	20	33.97	0	0.00	33.70	20	7,130	0.28%
2020/09/21	0	0.00	3	36.35	36.15	-3	7,724	-0.04%
2020/09/18	0	0.00	1	36.70	36.70	-1	8,146	-0.01%
2020/09/17	1	36.25	0	0.00	36.45	1	8,232	0.01%
2020/09/16	3	36.08	1	36.65	35.70	2	8,509	0.02%
2020/09/15	0	0.00	10	35.78	35.75	-10	8,768	-0.11%
2020/09/11	7	34.31	1	34.70	34.00	6	9,585	0.06%
2020/09/09	0	0.00	3	35.07	34.85	-3	11,004	-0.03%
2020/09/08	0	0.00	1	35.10	34.75	-1	11,929	-0.01%
2020/09/03	2	33.10	0	0.00	33.15	2	13,456	0.01%
2020/09/01	3	34.38	0	0.00	34.25	3	14,420	0.02%
2020/08/31	1	35.50	0	0.00	35.00	1	14,545	0.01%
2020/08/28	3	34.17	8	34.16	34.10	-5	14,471	-0.03%
2020/08/25	3	32.08	1	32.10	32.10	2	14,398	0.01%
2020/08/21	0	0.00	5	32.00	32.30	-5	14,470	-0.03%
2020/08/20	2	31.10	1	31.15	32.20	1	14,581	0.01%
2020/08/17	1	32.75	1	32.70	32.75	0	15,281	0.00%
2020/08/11	15	33.56	12	33.79	33.50	3	15,371	0.02%
2020/08/07	6	36.68	4	36.83	36.10	2	15,312	0.01%
2020/08/06	10	36.52	7	37.04	36.60	3	15,213	0.02%
2020/08/04	3	34.87	2	34.65	34.50	1	14,916	0.01%
2020/08/03	3	34.93	19	34.50	35.00	-16	14,916	-0.11%
2020/07/31	1	34.40	2	33.90	33.80	-1	14,888	-0.01%
2020/07/30	20	34.06	2	33.93	33.95	18	14,990	0.12%
2020/07/29	2	33.90	2	34.25	33.70	0	15,061	0.00%
2020/07/28	1	33.00	2	31.65	31.60	-1	14,870	-0.01%
2020/07/27	1	34.00	0	0.00	32.50	1	14,773	0.01%
2020/07/23	4	35.86	1	35.65	34.25	3	14,688	0.02%
2020/07/22	3	35.40	2	35.50	35.15	1	14,665	0.01%
2020/07/21	1	34.65	5	34.89	34.60	-4	14,628	-0.03%
2020/07/20	10	34.77	4	33.43	34.40	6	14,523	0.04%
2020/07/17	2	33.05	2	34.13	33.30	0	14,313	0.00%
2020/07/16	2	36.10	3	36.15	35.85	-1	14,120	-0.01%
2020/07/15	3	35.95	3	36.60	35.50	0	14,026	0.00%
2020/07/14	1	35.65	0	0.00	35.80	1	13,840	0.01%
2020/07/13	16	37.08	2	37.25	37.10	14	13,707	0.10%
2020/07/10	1	38.15	2	38.15	38.10	-1	13,604	-0.01%
2020/07/09	3	41.33	9	41.03	39.90	-6	13,404	-0.04%
2020/07/07	7	36.86	17	37.09	36.15	-10	12,672	-0.08%
2020/07/06	2	39.28	1	39.35	39.15	1	12,319	0.01%
2020/07/03	26	40.15	8	39.75	39.75	18	12,167	0.15%
2020/07/02	7	41.13	0	0.00	40.60	7	12,049	0.06%
2020/07/01	32	40.56	30	40.56	40.55	2	11,951	0.02%
2020/06/30	22	42.40	14	41.77	41.65	8	11,750	0.07%
2020/06/29	9	42.50	13	42.61	43.45	-4	11,439	-0.03%
2020/06/24	2	39.33	3	39.80	39.90	-1	10,981	-0.01%
2020/06/23	7	40.26	7	41.46	39.25	0	10,737	0.00%
2020/06/22	14	42.79	9	43.31	41.80	5	10,442	0.05%
2020/06/19	11	42.89	28	42.40	41.90	-17	10,107	-0.17%
2020/06/18	20	43.80	22	43.90	42.85	-2	9,685	-0.02%
2020/06/17	75	44.00	81	43.77	43.10	-6	9,169	-0.07%
2020/06/16	58	42.49	25.1	42.87	42.75	32.9	8,549	0.38%
2020/06/15	40	38.81	18	38.61	39.70	22	7,801	0.28%
2020/06/12	4	33.74	2	34.68	36.10	2	6,864	0.03%
2020/06/11	16	35.26	32	35.83	33.35	-16	6,461	-0.25%
2020/06/10	33	34.94	16	34.83	34.55	17	5,896	0.29%
2020/06/09	47	33.11	39	32.90	32.65	8	5,368	0.15%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	1	29.20	0	0.00	29.25	1	4,636	0.02%
2020/06/04	3	26.65	3	26.70	26.60	0	4,629	0.00%
2020/06/01	1	26.90	0	0.00	26.80	1	5,183	0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	5,214	-0.02%
2020/05/26	5	30.62	5	29.24	28.20	0	5,035	0.00%
2020/05/25	5	27.82	6	28.44	29.20	-1	4,605	-0.02%
2020/05/21	1	26.35	0	0.00	26.15	1	4,263	0.02%
2020/05/19	0	0.00	1	26.70	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	4	25.44	25.70	-4	4,252	-0.09%
2020/05/15	3	24.58	0	0.00	24.60	3	4,202	0.07%
2020/05/14	3	25.67	7	25.48	24.60	-4	4,207	-0.10%
2020/05/13	0	0.00	1	25.00	25.35	-1	4,145	-0.02%
2020/05/11	1	25.30	1	24.70	25.00	0	4,083	0.00%
2020/05/08	11	25.12	0	0.00	24.50	11	4,099	0.27%
2020/05/06	5	26.55	15	26.65	26.60	-10	4,021	-0.25%
2020/05/05	6	25.74	5	25.90	25.80	1	3,871	0.03%
2020/05/04	2	24.45	0	0.00	24.90	2	3,736	0.05%
2020/04/30	0	0.00	2	24.20	24.40	-2	3,670	-0.05%
2020/04/29	0	0.00	10	24.35	24.10	-10	3,643	-0.27%
2020/04/28	5	25.05	0	0.00	24.25	5	3,632	0.14%
2020/04/27	10	24.85	2	24.58	24.90	8	3,627	0.22%
2020/04/24	2	24.70	0	0.00	24.65	2	3,572	0.06%
2020/04/23	0	0.00	5	23.28	23.55	-5	3,471	-0.14%
2020/04/20	0	0.00	2	23.50	23.50	-2	3,406	-0.06%
2020/04/17	6	23.68	0	0.00	22.90	6	3,385	0.18%
2020/04/15	2	23.08	0	0.00	22.95	2	3,302	0.06%
2020/04/14	2	23.00	0	0.00	22.95	2	3,253	0.06%
2020/04/07	3	22.90	0	0.00	22.50	3	3,160	0.09%
2020/03/31	0	0.00	8	21.37	21.00	-8	3,017	-0.27%
2020/03/30	4	21.15	0	0.00	21.15	4	3,009	0.13%
2020/03/27	2	21.73	1	21.80	20.80	1	2,982	0.03%
2020/03/26	3	20.93	0	0.00	21.50	3	2,942	0.10%
2020/03/25	3	20.13	3	20.27	20.70	0	2,882	0.00%
2020/03/23	5	17.10	0	0.00	17.15	5	2,788	0.18%
2020/03/20	0	0.00	1	19.50	18.35	-1	2,757	-0.04%
2020/03/19	1	18.40	1	18.50	18.50	0	2,704	0.00%
2020/03/18	0	0.00	5	22.20	20.40	-5	2,642	-0.19%
2020/03/17	5	22.28	0	0.00	21.30	5	2,613	0.19%
2020/03/16	0	0.00	9	23.55	23.45	-9	2,552	-0.35%
2020/03/13	1	22.40	0	0.00	23.15	1	2,466	0.04%
2020/03/12	2	24.80	10	25.90	24.60	-8	2,389	-0.33%
2020/03/11	1	27.75	1	28.10	27.25	0	2,265	0.00%
2020/03/10	1	26.35	2	28.00	26.75	-1	2,097	-0.05%
2020/03/09	7	28.04	35	27.92	28.40	-28	1,939	-1.44%
2020/03/06	30	25.50	2	26.13	26.30	28	1,524	1.84%
2020/03/05	0	0.00	1	24.05	24.05	-1	1,292	-0.08%
2020/02/27	2	22.65	0	0.00	22.40	2	1,154	0.17%
2020/02/26	7	23.00	0	0.00	22.90	7	1,192	0.59%
2020/02/24	12	24.15	0	0.00	23.70	12	1,169	1.03%
2020/02/21	16	23.94	8	24.09	23.90	8	1,113	0.72%
2020/02/20	1	23.15	2	22.20	23.25	-1	984	-0.10%
2020/02/18	2	21.90	0	0.00	21.95	2	818	0.24%
2020/02/14	0.3	21.60	0	0.00	21.60	0.3	784	0.04%
2020/02/13	0	0.00	1	21.70	21.60	-1	786	-0.13%
2020/02/11	1	21.95	0	0.00	21.95	1	782	0.13%
2020/02/07	2	21.75	0	0.00	21.70	2	744	0.27%
2020/01/31	0	0.00	2	21.35	21.10	-2	810	-0.25%
2020/01/30	2	22.00	0	0.00	21.30	2	853	0.23%
2020/01/02	0	0.00	22	21.75	21.60	-22	810	-2.71%
2019/12/31	1	21.85	0	0.00	21.95	1	810	0.12%
2019/12/30	1	21.30	0	0.00	21.90	1	805	0.12%
2019/12/25	1	21.00	0	0.00	20.90	1	798	0.13%
2019/11/25	2	21.90	0	0.00	21.75	2	936	0.21%
2019/11/22	0	0.00	2	21.40	21.90	-2	870	-0.23%
2019/11/21	1	20.90	0	0.00	21.00	1	839	0.12%
2019/11/19	1	21.10	0	0.00	20.95	1	842	0.12%
2019/11/12	0	0.00	3	20.75	20.90	-3	823	-0.36%
2019/11/06	20	22.45	0	0.00	21.85	20	810	2.47%
2019/10/30	1	21.90	0	0.00	21.75	1	673	0.15%
2019/10/01	0	0.00	1	20.80	20.80	-1	666	-0.15%
2019/09/26	0	0.00	5	20.30	20.30	-5	663	-0.75%
2019/09/20	5	20.20	0	0.00	20.25	5	721	0.69%
2019/09/16	0	0.00	7	21.04	21.10	-7	692	-1.01%
2019/09/11	3	20.45	5	20.34	20.30	-2	658	-0.30%
2019/09/06	2	20.65	0	0.00	20.30	2	626	0.32%
2019/09/05	0	0.00	10	20.00	20.00	-10	599	-1.67%
2019/09/03	0	0.00	10	20.30	19.65	-10	570	-1.75%
2019/09/02	15	19.15	0	0.00	20.00	15	530	2.83%
2019/08/23	10	18.15	0	0.00	18.10	10	481	2.08%
2019/07/11	0	0.00	1	18.90	18.70	-1	532	-0.19%
2019/06/18	2	18.50	0	0.00	18.50	2	986	0.20%
2019/06/06	1	18.70	0	0.00	18.75	1	1,005	0.10%
2019/06/05	3	19.22	0	0.00	18.95	3	1,009	0.30%
2019/05/31	1	19.40	0	0.00	19.40	1	999	0.10%
2019/05/15	1	19.10	0	0.00	19.50	1	1,082	0.09%
2019/05/10	0	0.00	1	19.55	19.25	-1	1,086	-0.09%
2019/05/07	1	20.40	0	0.00	20.40	1	1,041	0.10%
2019/05/03	1	21.20	0	0.00	21.15	1	1,030	0.10%
2019/04/30	1	21.25	0	0.00	21.05	1	1,018	0.10%
2019/04/25	0	0.00	15	22.35	22.45	-15	990	-1.51%
2019/04/24	15	22.75	0	0.00	22.65	15	986	1.52%
2019/04/17	1	22.55	0	0.00	22.50	1	929	0.11%
2019/04/11	1	22.20	21	22.45	22.20	-20	900	-2.22%
2019/04/10	1	22.50	12	22.65	22.50	-11	881	-1.25%
2019/04/09	37	21.48	15	20.82	23.20	22	835	2.63%
2019/04/01	0	0.00	10	21.20	21.20	-10	773	-1.29%
2019/03/29	20	22.20	0	0.00	21.85	20	747	2.68%
2019/03/26	1	21.90	3	21.83	21.25	-2	648	-0.31%
2019/03/25	2	21.28	0	0.00	21.30	2	546	0.37%
2019/02/20	0	0.00	1	17.15	17.15	-1	400	-0.25%
2019/02/19	1	16.50	1	16.65	16.85	0	381	0.00%
2019/01/21	1	15.95	0	0.00	15.95	1	382	0.26%
2018/12/06	10	17.08	0	0.00	17.05	10	536	1.86%
2018/10/25	1	16.85	0	0.00	16.65	1	474	0.21%
2018/07/18	0	0.00	1	24.90	24.20	-1	905	-0.11%
2018/07/17	1	24.90	0	0.00	25.00	1	1,023	0.10%
2018/07/02	2	25.90	1	25.50	25.15	1	1,655	0.06%
2018/06/28	1	23.00	0	0.00	22.85	1	1,629	0.06%
2018/06/20	1	25.10	0	0.00	25.30	1	1,733	0.06%
2018/05/30	0	0.00	1	26.10	26.10	-1	1,891	-0.05%
2018/05/03	1	27.10	2	27.18	26.80	-1	1,874	-0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/24	5	28.15	0	0.00	27.35	5	1,909	0.26%
2018/04/19	2	29.00	5	29.55	28.50	-3	1,784	-0.17%
2018/04/13	0	0.00	3	28.10	28.30	-3	1,613	-0.19%
2018/04/09	0	0.00	1	27.00	27.00	-1	1,340	-0.07%
2018/03/19	1	26.15	1	27.00	26.15	0	1,180	0.00%
2018/03/14	1	27.90	0	0.00	27.90	1	1,165	0.09%
2018/03/09	0	0.00	1	28.15	28.15	-1	1,245	-0.08%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/01/29	0	0.00	1	29.00	28.90	-1	2,600	-0.04%
2018/01/19	0	0.00	5	30.05	29.20	-5	2,600	-0.19%
2018/01/18	0	0.00	1	29.60	29.40	-1	2,524	-0.04%
2018/01/16	0	0.00	6	29.60	29.35	-6	2,491	-0.24%
2018/01/15	0	0.00	2	28.93	29.15	-2	2,409	-0.08%
2018/01/12	0	0.00	1	28.20	28.20	-1	2,358	-0.04%
2018/01/09	1	27.90	2	28.00	28.05	-1	2,369	-0.04%
2018/01/04	0	0.00	1	28.30	28.30	-1	2,380	-0.04%