杏國 (4192)-凱基-五股券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.55
漲跌
▲0.45
漲幅
+1.02%
成交量
10張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/27	0	0.00	1	45.00	45.00	-1	23	-4.20%
2023/04/26	5	19.20	0	0.00	19.30	5	60	8.29%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/09/29	0	0.00	3	29.03	29.00	-3	75	-4.00%
2022/08/23	0	0.00	1	36.80	32.05	-1	72	-1.37%
2022/08/17	0	0.00	1	28.40	28.00	-1	54	-1.84%
2022/07/11	0	0.00	1	29.40	28.90	-1	117	-0.85%
2022/07/06	1	27.05	0	0.00	26.75	1	149	0.67%
2022/07/05	1	27.10	0	0.00	27.10	1	194	0.52%
2022/06/29	2	30.23	0	0.00	30.00	2	200	1.00%
2022/04/13	1	36.25	0	0.00	36.90	1	322	0.31%
2022/04/11	3	44.15	0	0.00	43.60	3	297	1.01%
2022/03/30	0	0.00	16	38.44	38.50	-16	250	-6.38%
2022/03/15	1	34.55	0	0.00	34.20	1	316	0.32%
2022/03/09	1	35.60	0	0.00	35.20	1	364	0.27%
2022/02/24	0	0.00	1	36.85	36.80	-1	407	-0.25%
2022/02/23	9	41.82	0	0.00	40.85	9	402	2.24%
2021/12/10	16	35.29	0	0.00	35.00	16	1,457	1.10%
2021/11/19	1	35.20	0	0.00	35.20	1	1,565	0.06%
2021/11/15	0	0.00	1	37.00	40.95	-1	1,492	-0.07%
2021/11/04	0	0.00	3	49.20	47.80	-3	1,457	-0.21%
2021/10/19	2	133.00	0	0.00	132.00	2	1,385	0.14%
2021/09/30	0	0.00	2	132.00	132.00	-2	1,148	-0.17%
2021/09/24	0	0.00	3	115.50	118.50	-3	1,012	-0.30%
2021/09/14	0	0.00	1	108.00	103.00	-1	832	-0.12%
2021/09/10	0	0.00	1	88.50	89.30	-1	719	-0.14%
2021/09/07	0	0.00	4	88.85	91.20	-4	701	-0.57%
2021/09/06	5	91.22	5	89.34	89.40	0	677	0.00%
2021/09/02	7	89.94	10	89.59	90.80	-3	660	-0.45%
2021/09/01	10	91.09	0	0.00	90.20	10	652	1.53%
2021/08/26	1	93.20	2	94.10	92.10	-1	581	-0.17%
2021/08/24	0	0.00	1	90.00	89.40	-1	526	-0.19%
2021/08/23	0	0.00	2	91.10	90.00	-2	513	-0.39%
2021/08/19	0	0.00	2	82.00	78.30	-2	482	-0.41%
2021/08/18	4	83.85	5	79.20	82.00	-1	470	-0.21%
2021/08/17	6	90.85	0	0.00	88.00	6	452	1.32%
2021/08/16	2	91.00	0	0.00	93.00	2	439	0.45%
2021/08/13	0	0.00	3	91.00	91.00	-3	420	-0.71%
2021/08/12	0	0.00	3	80.00	86.10	-3	397	-0.76%
2021/08/11	3	84.60	0	0.00	78.30	3	365	0.82%
2021/08/05	3	73.90	0	0.00	73.90	3	304	0.99%
2021/07/06	0	0.00	12	49.00	48.90	-12	296	-4.04%
2021/07/01	0	0.00	1	49.95	49.55	-1	299	-0.33%
2021/06/18	0	0.00	1	49.30	49.25	-1	334	-0.30%
2021/06/08	0	0.00	2	50.40	50.00	-2	331	-0.60%
2021/05/28	2	49.88	0	0.00	50.10	2	334	0.60%
2021/05/24	9	50.56	0	0.00	50.00	9	360	2.50%
2021/05/17	4	54.63	0	0.00	57.60	4	401	1.00%
2021/05/14	0	0.00	1	53.60	53.60	-1	387	-0.26%
2021/05/13	2	59.00	0	0.00	59.50	2	371	0.54%
2021/05/12	1	53.90	4	54.00	54.40	-3	347	-0.86%
2021/05/04	0	0.00	10	52.34	51.60	-10	318	-3.14%
2021/04/13	0	0.00	6	57.50	56.60	-6	294	-2.04%
2021/04/12	1	58.50	0	0.00	59.50	1	285	0.35%
2021/04/01	4	55.60	1	55.50	54.70	3	281	1.07%
2021/03/31	7	55.50	0	0.00	55.40	7	280	2.50%
2021/03/30	0	0.00	1	55.60	55.30	-1	280	-0.36%
2021/03/26	0	0.00	3	52.50	52.50	-3	274	-1.09%
2021/03/23	1	52.00	0	0.00	51.70	1	268	0.37%
2021/03/02	1	50.20	0	0.00	50.00	1	270	0.37%
2021/02/26	2	51.00	0	0.00	51.10	2	270	0.74%
2021/02/25	3	54.80	1	58.00	53.00	2	270	0.74%
2021/02/24	3	52.03	0	50.00	55.00	3	264	1.14%
2021/02/23	0	0.00	1	56.00	51.60	-1	266	-0.37%
2021/02/19	0	47.50	0	0.00	49.40	0	253	0.00%
2021/01/11	2	44.00	0	0.00	44.10	2	265	0.75%
2021/01/06	1	44.80	0	0.00	44.85	1	272	0.37%
2020/12/24	3	45.70	0	0.00	45.50	3	272	1.10%
2020/12/14	1	47.00	0	0.00	45.95	1	288	0.35%
2020/12/10	0	0.00	1	45.00	45.50	-1	322	-0.31%
2020/12/07	2	46.15	0	0.00	45.70	2	340	0.59%
2020/11/27	0	0.00	1	50.00	50.10	-1	371	-0.27%
2020/11/24	1	48.50	0	0.00	48.50	1	379	0.26%
2020/11/23	1	50.50	0	0.00	50.50	1	394	0.25%
2020/11/20	0	0.00	2	54.25	52.50	-2	401	-0.50%
2020/11/19	2	54.25	1	54.20	55.10	1	397	0.25%
2020/11/12	1	44.95	0	0.00	44.30	1	393	0.25%
2020/11/05	1	48.20	0	0.00	48.05	1	441	0.23%
2020/10/08	0	0.00	1	58.40	58.20	-1	693	-0.14%
2020/09/28	0	0.00	1	60.40	60.60	-1	733	-0.14%
2020/09/24	1	62.40	0	0.00	61.50	1	756	0.13%
2020/09/07	0	0.00	10	69.50	67.10	-10	925	-1.08%
2020/09/04	10	72.76	0	0.00	70.70	10	941	1.06%
2020/08/31	0	0.00	1	77.60	77.20	-1	946	-0.11%
2020/08/27	1	80.00	8	82.50	80.00	-7	939	-0.75%
2020/08/26	8	78.50	1	82.30	82.30	7	928	0.75%
2020/08/25	0	0.00	1	75.00	74.90	-1	917	-0.11%
2020/08/13	2	85.00	0	0.00	83.50	2	882	0.23%
2020/08/06	2	93.15	0	0.00	86.20	2	824	0.24%
2020/08/05	0	0.00	2	90.20	90.70	-2	773	-0.26%
2020/08/04	1	75.50	0	0.00	82.50	1	765	0.13%
2020/07/31	1	68.60	0	0.00	72.20	1	738	0.14%
2020/07/28	1	59.30	0	0.00	58.40	1	711	0.14%
2020/07/23	3	76.40	0	0.00	73.50	3	686	0.44%
2020/07/10	3	155.00	0	0.00	137.00	3	552	0.54%
2020/06/29	1	73.00	0	0.00	72.70	1	436	0.23%
2020/06/22	0	0.00	1	73.90	74.60	-1	381	-0.26%
2020/06/19	0	0.00	2	68.90	67.90	-2	357	-0.56%
2020/06/17	1	65.00	0	0.00	65.80	1	306	0.33%
2020/06/15	1	61.60	0	0.00	61.60	1	270	0.37%
2020/06/12	1	55.60	0	0.00	56.00	1	251	0.40%
2018/06/29	0	0.00	3	26.10	25.85	-3	60	-4.94%