金雨 (4503)-凱基-五股券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股▲0.44%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	55.20	54.60	-1	1,615	-0.06%
2024/04/24	0	0.00	2	55.15	54.90	-2	1,608	-0.12%
2024/04/19	3	56.10	0	0.00	56.50	3	1,603	0.19%
2024/04/16	0	0.00	1	57.30	57.10	-1	1,607	-0.06%
2024/04/10	1	61.90	0	0.00	61.60	1	1,586	0.06%
2024/04/09	1	61.80	1	62.20	62.30	0	1,583	0.00%
2024/04/02	2	61.70	0	0.00	61.60	2	1,575	0.13%
2024/03/28	0	0.00	5	63.30	62.80	-5	1,559	-0.32%
2024/03/27	5	65.30	1	62.30	64.20	4	1,545	0.26%
2024/03/26	6	62.15	0	0.00	61.10	6	1,504	0.40%
2024/03/22	0	0.00	2	64.20	65.40	-2	1,474	-0.14%
2024/03/21	1	67.30	0	0.00	64.00	1	1,446	0.07%
2024/03/20	4	68.03	6	68.50	66.00	-2	1,418	-0.14%
2024/03/19	6	69.40	8	70.11	68.50	-2	1,357	-0.15%
2024/03/15	0	0.00	1	61.70	63.00	-1	911	-0.11%
2024/03/13	1	61.20	0	0.00	61.50	1	885	0.11%
2024/03/05	0	0.00	1	62.50	62.80	-1	859	-0.12%
2024/03/04	3	61.80	1	63.10	60.80	2	862	0.23%
2024/03/01	1	63.20	0	0.00	62.60	1	849	0.12%
2024/02/27	1	68.80	6	67.80	67.20	-5	798	-0.63%
2024/02/23	0	0.00	1	63.10	61.90	-1	643	-0.16%
2024/02/19	3	61.30	0	0.00	60.50	3	568	0.53%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/05	1	51.50	0	0.00	51.70	1	969	0.10%
2024/01/04	2	52.05	0	0.00	51.80	2	1,027	0.19%
2024/01/02	1	52.60	0	0.00	53.20	1	1,185	0.08%
2023/12/25	5	52.00	0	0.00	51.60	5	1,184	0.42%
2023/12/15	1	53.50	0	0.00	53.50	1	1,189	0.08%
2023/12/05	0	0.00	2	56.00	56.00	-2	1,166	-0.17%
2023/12/04	3	59.20	0	0.00	58.00	3	1,157	0.26%
2023/12/01	3	57.03	4	57.28	57.40	-1	1,145	-0.09%
2023/11/30	3	58.07	3	57.90	57.10	0	1,137	0.00%
2023/11/29	1	53.70	0	0.00	56.60	1	1,084	0.09%
2023/10/18	2	58.75	0	0.00	58.20	2	1,347	0.15%
2023/10/17	2	64.45	2	64.10	64.20	0	1,343	0.00%
2023/10/16	3	67.60	2	67.50	65.20	1	1,306	0.08%
2023/10/13	0	0.00	14	65.20	66.00	-14	1,110	-1.26%
2023/10/12	0	0.00	1	58.80	60.00	-1	999	-0.10%
2023/10/11	1	58.30	0	0.00	58.40	1	965	0.10%
2023/09/21	2	49.00	0	0.00	48.90	2	1,373	0.15%
2023/08/18	1	59.20	0	0.00	59.20	1	2,118	0.05%
2023/08/04	0	0.00	4	62.20	62.30	-4	3,165	-0.13%
2023/08/02	0	0.00	1	65.00	64.40	-1	3,311	-0.03%
2023/08/01	4	68.25	0	0.00	68.80	4	3,310	0.12%
2023/07/31	4	72.62	0	0.00	72.00	4	3,282	0.12%
2023/07/27	2	79.30	9	80.33	77.50	-7	3,243	-0.22%
2023/07/26	1	74.60	1	75.10	76.00	0	3,131	0.00%
2023/07/24	0	0.00	1	73.00	70.70	-1	3,070	-0.03%
2023/07/20	1	71.80	1	71.40	74.30	0	3,052	0.00%
2023/07/19	1	70.80	0	0.00	70.50	1	3,029	0.03%
2023/07/18	5	69.64	2	69.90	70.30	3	3,051	0.10%
2023/07/12	2	71.50	0	0.00	70.60	2	3,026	0.07%
2023/07/11	5	74.42	0	0.00	72.70	5	3,026	0.17%
2023/07/10	1	75.40	0	0.00	75.10	1	3,029	0.03%
2023/07/07	3	74.20	0	0.00	74.20	3	3,005	0.10%
2023/07/06	4	74.00	0	0.00	73.60	4	3,053	0.13%
2023/07/05	4	78.58	0	0.00	77.00	4	3,052	0.13%
2023/07/03	3	70.33	0.2	70.90	72.90	2.8	2,868	0.10%
2023/06/30	4	70.18	4	71.68	71.90	0	2,830	0.00%
2023/06/28	8.2	66.67	0	0.00	66.50	8.2	2,756	0.30%
2023/06/27	3	74.00	3	74.30	67.00	0	2,708	0.00%
2023/06/26	0	0.00	15	67.81	70.10	-15	2,503	-0.60%
2023/06/21	0	0.00	10	63.64	63.80	-10	2,423	-0.41%
2023/06/20	3	59.50	0	0.00	61.70	3	2,409	0.12%
2023/06/19	5	60.76	0	0.00	60.60	5	2,408	0.21%
2023/06/16	6	60.75	0	0.00	60.70	6	2,406	0.25%
2023/06/13	8	60.36	0	0.00	60.60	8	2,385	0.34%
2023/06/12	3	60.80	0	0.00	60.80	3	2,382	0.13%
2023/06/08	1	67.10	1	66.40	64.60	0	2,347	0.00%
2023/05/31	0	0.00	11	65.51	65.60	-11	2,267	-0.49%
2023/05/30	0	0.00	14	63.96	63.20	-14	2,239	-0.63%
2023/05/29	0	0.00	9	62.20	62.00	-9	2,202	-0.41%
2023/05/22	21	59.80	0	0.00	60.30	21	2,289	0.92%
2023/05/19	0	0.00	1	63.00	62.70	-1	2,280	-0.04%
2023/05/18	4	62.00	0	0.00	62.20	4	2,263	0.18%
2023/05/16	1	59.60	1	59.90	60.70	0	2,245	0.00%
2023/05/15	6	58.93	0	0.00	59.10	6	2,262	0.27%
2023/05/12	3	59.73	0	0.00	59.60	3	2,248	0.13%
2023/05/10	0	0.00	5	65.48	67.60	-5	1,715	-0.29%
2023/05/09	3	61.17	6	62.23	61.50	-3	1,521	-0.20%
2023/05/02	0	0.00	1	55.50	54.60	-1	1,336	-0.07%
2023/04/28	1	53.70	0	0.00	52.70	1	1,325	0.08%
2023/04/26	6	52.43	0	0.00	53.20	6	1,308	0.46%
2023/04/25	2	54.20	0	0.00	54.00	2	1,305	0.15%
2023/04/20	0	0.00	2	58.00	58.90	-2	1,250	-0.16%
2023/04/14	1	56.30	1	56.80	55.70	0	1,182	0.00%
2023/04/12	1	56.80	0	0.00	55.90	1	1,131	0.09%
2023/04/11	3	54.73	2	55.70	55.80	1	1,128	0.09%
2023/04/10	0	0.00	6	49.57	53.20	-6	1,030	-0.58%
2023/03/31	0	0.00	2	48.65	48.65	-2	1,104	-0.18%
2023/03/28	5	46.37	0	0.00	46.40	5	1,091	0.46%
2023/03/27	0	0.00	6	48.80	47.30	-6	1,085	-0.55%
2023/03/22	0	0.00	17	47.86	48.00	-17	1,065	-1.60%
2023/03/10	2	45.45	0	0.00	45.50	2	1,011	0.20%
2023/03/09	0	0.00	3	48.20	47.60	-3	999	-0.30%
2023/03/06	1	46.05	1	47.20	46.70	0	955	0.00%
2023/03/02	2	44.40	0	0.00	45.80	2	937	0.21%
2023/03/01	12	45.77	2	46.10	45.30	10	922	1.08%
2023/02/24	5	47.50	0	0.00	46.50	5	904	0.55%
2023/02/23	4	48.59	2	48.10	48.10	2	887	0.23%
2023/02/22	5	48.56	5	48.84	48.40	0	875	0.00%
2023/02/21	6	48.10	5	48.34	48.85	1	840	0.12%
2023/02/20	7	48.36	1	49.00	48.15	6	796	0.75%
2023/02/17	0	0.00	21	46.78	47.70	-21	728	-2.88%
2023/02/16	3	43.67	0	0.00	44.50	3	667	0.45%
2023/02/15	8	42.96	3	43.38	43.40	5	652	0.77%
2023/02/14	10	44.21	0	0.00	44.05	10	634	1.58%
2023/02/13	5	44.10	7	44.90	45.10	-2	594	-0.34%
2023/02/10	1	42.75	2	43.05	43.65	-1	536	-0.19%
2023/02/09	1	42.00	0	0.00	42.00	1	516	0.19%
2023/02/08	0	0.00	2	41.30	41.35	-2	479	-0.42%
2023/02/06	0	0.00	5	39.10	39.20	-5	454	-1.10%
2023/02/03	5	38.15	0	0.00	38.00	5	456	1.10%
2023/02/02	5	37.91	0	0.00	38.80	5	455	1.10%
2023/01/31	2	37.65	0	0.00	37.75	2	452	0.44%
2023/01/13	3	35.93	0	0.00	35.80	3	441	0.68%
2022/12/26	0	0.00	4	39.80	39.15	-4	376	-1.06%
2022/12/23	0	0.00	2	38.55	38.40	-2	352	-0.57%
2022/12/12	1	34.60	0	0.00	34.85	1	500	0.20%
2022/12/07	1	34.95	0	0.00	35.05	1	954	0.10%
2022/11/02	0	0.00	1	32.40	33.55	-1	1,699	-0.06%
2022/11/01	1	32.35	0	0.00	32.15	1	1,703	0.06%
2022/10/11	1	35.70	1	35.50	35.50	0	1,998	0.00%
2022/09/26	0	0.00	2	36.45	36.60	-2	2,482	-0.08%
2022/09/23	2	38.20	2	38.15	38.00	0	2,533	0.00%
2022/09/22	2	37.65	2	38.45	38.85	0	2,563	0.00%
2022/09/21	1	38.05	1	37.60	37.65	0	2,614	0.00%
2022/09/20	4	38.10	0	0.00	38.45	4	2,693	0.15%
2022/09/19	1	38.90	0	0.00	38.15	1	2,870	0.03%
2022/09/16	3	41.87	2	41.20	41.30	1	3,104	0.03%
2022/09/15	15	45.80	15	45.56	43.70	0	3,097	0.00%
2022/09/14	0	0.00	18	43.05	43.05	-18	3,148	-0.57%
2022/09/05	7	37.20	0	0.00	37.00	7	3,984	0.18%
2022/08/29	5	38.63	0	0.00	38.50	5	4,427	0.11%
2022/08/18	2	40.73	2	41.33	39.60	0	4,286	0.00%
2022/08/15	1	35.40	1	34.90	34.95	0	4,124	0.00%
2022/08/12	3	35.45	3	35.40	35.40	0	4,139	0.00%
2022/08/05	0	0.00	1	37.50	37.50	-1	4,107	-0.02%
2022/08/04	3	36.55	3	36.82	36.60	0	4,106	0.00%
2022/08/03	1	40.20	0	0.00	37.40	1	4,083	0.02%
2022/08/02	0	0.00	1	40.45	40.00	-1	4,073	-0.02%
2022/08/01	3	40.02	3	40.12	40.05	0	4,040	0.00%
2022/07/29	1	40.40	0	0.00	39.80	1	4,010	0.02%
2022/07/19	0	0.00	1	39.80	40.00	-1	3,888	-0.03%
2022/07/18	8	40.94	17	40.94	40.35	-9	3,896	-0.23%
2022/07/13	10	37.75	0	0.00	38.35	10	3,853	0.26%
2022/06/27	1	44.35	1	43.80	45.25	0	3,068	0.00%
2022/06/24	1	42.20	1	43.25	43.45	0	2,864	0.00%
2022/06/17	2	42.50	2	41.73	41.85	0	1,881	0.00%
2022/06/16	0	0.00	2	42.35	42.35	-2	1,523	-0.13%
2022/06/13	1	39.10	1	40.20	39.00	0	1,200	0.00%
2022/06/10	2	35.85	2	36.05	37.50	0	914	0.00%
2022/05/27	0	0.00	1	32.80	32.80	-1	596	-0.17%
2022/05/26	1	31.55	0	0.00	31.10	1	542	0.18%
2022/05/24	0	0.00	1	28.55	28.00	-1	412	-0.24%
2022/05/23	1	28.35	1	28.30	29.00	0	376	0.00%
2022/05/20	1	26.90	0	0.00	26.40	1	342	0.29%
2022/04/22	0	0.00	16	26.08	26.00	-16	287	-5.57%
2022/04/21	17	26.38	2	24.73	26.40	15	262	5.71%
2022/04/20	1	24.00	0	0.00	24.00	1	219	0.46%
2022/02/25	0	0.00	1	28.85	28.85	-1	767	-0.13%
2022/02/11	1	33.40	0	0.00	32.35	1	834	0.12%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2021/12/13	0	0.00	2	32.05	32.10	-2	3,828	-0.05%
2021/12/10	2	32.25	1	31.35	31.65	1	3,818	0.03%
2021/12/09	2	31.25	3	31.30	31.85	-1	3,749	-0.03%
2021/12/08	0	0.00	2	29.00	30.25	-2	3,675	-0.05%
2021/11/29	1	27.55	0	0.00	27.35	1	3,735	0.03%
2021/11/26	1	29.90	0	0.00	30.05	1	3,730	0.03%
2021/11/25	2	26.35	4	27.70	29.05	-2	3,635	-0.06%
2021/11/22	1	26.90	0	0.00	26.75	1	3,628	0.03%
2021/11/18	1	27.95	0	0.00	27.95	1	3,616	0.03%
2021/11/09	1	30.15	0	0.00	30.10	1	3,580	0.03%
2021/11/04	1	30.55	0	0.00	30.20	1	3,670	0.03%
2021/11/03	0	0.00	10	30.01	29.80	-10	3,665	-0.27%
2021/11/02	0	0.00	1	29.90	29.20	-1	3,641	-0.03%
2021/11/01	10	31.25	0	0.00	31.10	10	3,600	0.28%
2021/10/28	0	0.00	1	29.00	28.70	-1	3,514	-0.03%
2021/10/25	1	31.30	0	0.00	31.35	1	3,370	0.03%
2021/10/21	0	0.00	2	34.65	32.95	-2	3,231	-0.06%
2021/10/19	2	38.48	2	37.45	37.70	0	3,107	0.00%
2021/10/18	1	38.90	1	39.15	38.55	0	2,997	0.00%
2021/10/15	2	38.10	2	39.00	37.50	0	2,842	0.00%
2021/10/13	1	35.65	1	38.00	38.25	0	2,306	0.00%
2021/10/08	4	34.06	3	33.42	32.80	1	1,916	0.05%
2021/10/07	1	31.55	2	32.18	32.45	-1	1,705	-0.06%
2021/10/06	1	30.45	1	29.75	30.85	0	1,516	0.00%
2021/10/04	4	27.90	4	28.33	28.90	0	1,383	0.00%
2021/10/01	6	31.65	6	31.62	28.10	0	1,289	0.00%
2021/09/30	3	30.35	2	29.68	30.45	1	1,020	0.10%
2021/09/29	1	27.65	4	27.60	27.70	-3	904	-0.33%
2021/09/28	4	26.00	1	25.10	25.20	3	846	0.35%
2021/09/27	2	26.30	4	27.43	26.25	-2	819	-0.24%
2021/09/24	2	26.93	0	0.00	27.20	2	723	0.28%
2021/09/23	0	0.00	4	24.60	24.75	-4	635	-0.63%
2021/09/22	4	24.00	0	0.00	22.50	4	602	0.66%
2021/09/15	3	22.22	0	0.00	21.90	3	481	0.62%
2021/09/13	0	0.00	2	22.15	21.95	-2	467	-0.43%
2021/09/10	2	22.40	2	23.00	21.80	0	455	0.00%
2021/09/09	0	0.00	2	21.30	21.30	-2	426	-0.47%
2021/09/07	4	20.05	0	0.00	20.40	4	407	0.98%
2021/09/02	0	0.00	2	22.85	22.90	-2	327	-0.61%
2021/09/01	2	21.15	0	0.00	20.85	2	316	0.63%
2021/08/13	0	0.00	2	18.35	17.90	-2	200	-1.00%
2021/08/12	1	17.05	0	0.00	17.05	1	189	0.53%
2021/08/11	1	19.40	0	0.00	18.50	1	170	0.59%
2020/07/07	0	0.00	4	21.45	20.80	-4	134	-2.97%
2020/07/06	3	21.77	2	22.05	21.35	1	133	0.75%
2020/07/03	4	22.25	2	22.55	21.95	2	131	1.52%
2020/06/30	1	23.60	0	0.00	23.45	1	123	0.81%
2020/06/22	0	0.00	8	20.85	22.10	-8	96	-8.29%
2020/06/19	8	20.10	0	0.00	20.10	8	83	9.61%
2020/04/15	0	0.00	1	18.70	18.40	-1	58	-1.71%
2020/03/25	0	0.00	2	13.83	13.95	-2	43	-4.56%
2020/03/19	1	14.80	0	0.00	13.50	1	37	2.65%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2019/12/31	1	24.40	0	0.00	24.20	1	83	1.20%
2019/12/03	0	0.00	11	24.94	24.90	-11	85	-12.84%
2019/05/24	0	0.00	3	27.05	27.10	-3	45	-6.55%
2019/05/23	0	0.00	1	27.20	27.20	-1	46	-2.17%
2019/05/21	4	27.60	0	0.00	27.85	4	51	7.79%
2019/03/22	0	0.00	5	25.25	25.70	-5	58	-8.55%
2019/01/29	0	0.00	1	25.00	25.00	-1	37	-2.65%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/12/21	0	0.00	1	20.60	20.60	-1	15	-6.54%
2018/07/03	1	32.10	0	0.00	32.00	1	64	1.56%
2018/06/12	0	0.00	0.2	28.00	28.60	-0.2	38	-0.62%
2018/06/05	0	0.00	0.1	26.20	26.50	-0.1	36	-0.17%
2018/05/29	1	27.25	0	0.00	27.25	1	37	2.69%
2018/05/14	0	0.00	1	28.50	28.50	-1	45	-2.21%
2018/04/16	2	29.98	0	0.00	29.70	2	56	3.54%
2018/04/13	1	31.15	0	0.00	31.10	1	55	1.79%
2018/04/12	1	32.30	0	0.00	32.35	1	55	1.80%
2018/03/29	2	30.40	0	0.00	34.30	2	58	3.43%
2018/03/28	5	34.05	0	0.00	33.75	5	56	8.86%
2018/03/22	2	39.00	0	0.00	39.00	2	60	3.33%
2018/03/12	1	38.90	0	0.00	38.70	1	70	1.41%
2018/02/26	2	39.85	0	0.00	40.60	2	125	1.60%
2018/02/09	1	38.00	0	0.00	38.25	1	122	0.81%
2018/01/23	1	45.10	0	0.00	46.00	1	117	0.85%
2018/01/18	1	48.00	0	0.00	47.20	1	114	0.87%
2018/01/16	2	48.60	0	0.00	48.20	2	114	1.75%