萬在 (4543)-凱基-五股券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	44.25	44.25	-10	419	-2.38%
2024/11/08	0	0.00	0.1	46.20	45.35	-0.1	471	-0.01%
2024/11/06	1	46.10	0	0.00	45.95	1	484	0.21%
2024/10/28	0	0.00	1	48.25	47.30	-1	532	-0.19%
2024/10/24	0	0.00	1	48.45	48.55	-1	539	-0.19%
2024/10/23	1	49.60	0	0.00	49.00	1	540	0.19%
2024/09/26	10	53.60	2	53.70	53.50	8	876	0.91%
2024/09/24	1	51.80	0	0.00	51.90	1	854	0.12%
2024/09/19	0	0.00	5	51.96	53.10	-5	889	-0.56%
2024/09/18	1	50.90	0	0.00	49.75	1	865	0.12%
2024/09/13	1	49.80	0	0.00	50.00	1	889	0.11%
2024/09/06	2	50.40	0	0.00	49.55	2	1,047	0.19%
2024/09/03	2	51.85	0	0.00	51.10	2	1,127	0.18%
2024/09/02	0	0.00	1	54.40	54.40	-1	1,145	-0.09%
2024/08/28	1	50.50	1	49.75	49.70	0	1,438	0.00%
2024/07/22	1	57.10	0	0.00	55.00	1	4,788	0.02%
2024/07/10	0	0.00	7	58.70	58.60	-7	4,777	-0.15%
2024/07/09	1	58.60	0	0.00	58.40	1	4,781	0.02%
2024/07/08	8	64.79	0	0.00	62.70	8	4,751	0.17%
2024/07/05	0	0.00	10	63.79	65.50	-10	4,667	-0.21%
2024/06/26	0	0.00	13	61.60	61.70	-13	4,783	-0.27%
2024/06/19	23	60.70	0	0.00	60.30	23	4,775	0.48%
2024/06/12	0	0.00	1	61.90	62.30	-1	4,671	-0.02%
2024/06/06	2	66.80	2	64.55	65.90	0	4,664	0.00%
2024/06/05	2	68.90	0	0.00	66.70	2	4,652	0.04%
2024/05/30	0	0.00	1	71.40	71.50	-1	4,813	-0.02%
2024/05/29	1	74.40	1	73.00	72.90	0	4,926	0.00%
2024/05/28	6	71.42	16	73.98	73.20	-10	5,067	-0.20%
2024/05/27	11	68.93	7	64.36	70.20	4	4,811	0.08%
2024/05/24	1	64.30	10	64.32	63.90	-9	4,737	-0.19%
2024/05/23	11	66.46	10	64.20	64.20	1	4,613	0.02%
2024/05/22	7	67.44	4	66.43	65.70	3	4,429	0.07%
2024/05/21	0	0.00	1	60.50	64.40	-1	4,055	-0.02%
2024/05/20	11	60.45	2	60.10	58.60	9	3,775	0.24%
2024/05/17	0	0.00	1.1	56.77	57.60	-1.1	3,544	-0.03%
2024/05/16	0.1	54.50	0	0.00	54.20	0.1	3,408	0.00%
2024/05/15	1	55.20	4	54.85	53.80	-3	3,411	-0.09%
2024/05/10	1	51.20	0	0.00	53.00	1	3,562	0.03%
2024/05/07	2	54.45	3	54.70	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	2	50.30	51.90	-2	3,420	-0.06%
2024/04/26	2	48.45	0	0.00	47.60	2	3,363	0.06%
2024/04/10	4	54.55	3	53.73	53.60	1	3,261	0.03%
2024/04/09	2	55.90	0	0.00	56.00	2	3,230	0.06%
2024/04/02	0	0.00	0.8	50.20	50.00	-0.8	3,051	-0.02%
2024/03/28	0.1	50.80	0	0.00	50.00	0.1	3,069	0.00%
2024/03/26	1	52.00	1	50.20	50.40	0	3,113	0.00%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/22	0.1	50.50	0	0.00	50.80	0.1	3,093	0.00%
2024/03/21	1	50.50	0	0.00	50.60	1	3,093	0.03%
2024/03/20	0.1	50.00	0	0.00	49.40	0.1	3,161	0.00%
2024/03/07	0	0.00	1	56.40	55.10	-1	3,500	-0.03%
2024/03/06	0	0.00	5	60.50	58.80	-5	3,448	-0.15%
2024/03/05	1	59.30	1	58.70	57.80	0	3,268	0.00%
2024/03/04	10.1	60.08	8.2	61.49	60.70	2	3,124	0.06%
2024/03/01	14	58.26	9	58.98	58.30	5	2,847	0.18%
2024/02/29	3.3	53.45	2	53.30	54.90	1.3	2,521	0.05%
2024/02/27	1	51.20	6	54.42	54.60	-5	2,248	-0.22%
2024/02/23	0	0.00	1	47.80	47.75	-1	2,181	-0.05%
2024/02/22	1	49.85	1	49.10	48.65	0	2,282	0.00%
2024/02/21	1	49.80	1	49.15	49.30	0	2,286	0.00%
2024/02/20	1	50.00	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1.1	50.73	1	49.90	49.65	0.1	2,362	0.00%
2024/02/16	0	0.00	0.2	50.60	50.60	-0.2	2,334	-0.01%
2024/02/15	1	50.60	2	49.68	51.20	-1	2,267	-0.04%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	1	50.10	0	0.00	49.50	1	2,136	0.05%
2024/02/01	0.1	47.50	1	47.10	46.85	-0.9	1,993	-0.05%
2024/01/31	0.3	47.17	0	0.00	46.85	0.3	1,987	0.01%
2024/01/29	1	44.60	0	0.00	46.10	1	1,788	0.06%
2024/01/25	0	0.00	1	43.80	43.45	-1	1,769	-0.06%
2023/12/14	0	0.00	1	49.00	48.45	-1	2,078	-0.05%
2023/12/11	0	0.00	2	51.95	51.30	-2	2,007	-0.10%
2023/12/08	1	51.40	0	0.00	50.60	1	1,923	0.05%
2023/12/07	2	50.60	2	50.60	50.70	0	1,845	0.00%
2023/12/06	2	48.20	0	0.00	48.20	2	1,692	0.12%
2023/11/22	3	48.27	2	47.83	46.65	1	1,515	0.07%
2023/11/17	0	0.00	2	42.08	42.80	-2	1,682	-0.12%
2023/11/09	0	0.00	2	39.20	38.40	-2	1,918	-0.10%
2023/11/08	1	38.85	0	0.00	38.80	1	1,925	0.05%
2023/11/06	1	38.25	0	0.00	38.15	1	1,941	0.05%
2023/10/13	2	41.30	0	0.00	41.15	2	2,542	0.08%
2023/10/06	1	45.35	1	44.55	46.90	0	2,612	0.00%
2023/10/02	0	0.00	2	43.65	43.65	-2	2,672	-0.07%
2023/09/18	0	0.00	3	39.22	39.15	-3	4,154	-0.07%
2023/09/15	0	0.00	1	39.70	39.65	-1	4,322	-0.02%
2023/09/14	3	40.00	0	0.00	40.45	3	4,423	0.07%
2023/09/13	0	0.00	6	39.00	39.35	-6	4,569	-0.13%
2023/09/11	2	40.25	0	0.00	40.20	2	4,654	0.04%
2023/09/05	0	0.00	7	46.24	46.50	-7	4,833	-0.14%
2023/08/31	5	45.55	0	0.00	45.40	5	4,938	0.10%
2023/08/30	0	0.00	2	45.28	45.00	-2	4,992	-0.04%
2023/08/28	4	44.39	0	0.00	44.40	4	5,588	0.07%
2023/08/24	3	47.20	6	47.06	49.70	-3	5,702	-0.05%
2023/08/22	5	45.66	55	45.86	46.80	-50	5,694	-0.88%
2023/08/21	0	0.00	20	43.50	45.40	-20	5,543	-0.36%
2023/08/18	0	0.00	10	42.80	41.30	-10	5,492	-0.18%
2023/08/16	1	42.30	0	0.00	42.30	1	5,635	0.02%
2023/08/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2023/08/09	0	0.00	1	43.10	43.05	-1	5,607	-0.02%
2023/08/01	10	45.55	0	0.00	45.55	10	5,494	0.18%
2023/07/28	73	47.16	0	0.00	47.30	73	5,443	1.34%
2023/07/17	0	0.00	1	58.10	57.50	-1	4,976	-0.02%
2023/07/14	4	58.00	0	0.00	57.90	4	4,939	0.08%
2023/07/13	2	57.70	7	57.96	57.50	-5	4,909	-0.10%
2023/07/12	8	58.84	0	0.00	57.30	8	4,873	0.16%
2023/07/11	2	59.35	1	60.50	57.40	1	4,836	0.02%
2023/07/10	3	60.27	0	0.00	59.20	3	4,765	0.06%
2023/07/07	0	0.00	1	67.20	65.50	-1	4,658	-0.02%
2023/07/04	8	67.69	3	68.37	69.40	5	4,335	0.12%
2023/06/28	1	58.00	0	0.00	57.40	1	3,593	0.03%
2023/06/27	0	0.00	1	58.90	57.10	-1	3,518	-0.03%
2023/06/26	1	61.80	0	0.00	61.70	1	3,302	0.03%
2023/06/15	0	0.00	1	60.10	62.40	-1	2,559	-0.04%
2023/06/14	0	0.00	3	58.90	58.90	-3	2,502	-0.12%
2023/06/13	4	56.93	0	0.00	58.00	4	2,481	0.16%
2023/06/12	0	0.00	1	58.50	58.50	-1	2,442	-0.04%
2023/06/02	4	50.50	6	51.37	50.10	-2	2,337	-0.09%
2023/06/01	3	47.37	1	47.50	48.20	2	1,879	0.11%
2023/05/31	3	40.43	2	43.85	43.85	1	1,729	0.06%
2023/05/29	1	35.00	2	36.23	36.30	-1	1,382	-0.07%
2023/05/26	7	32.50	13	32.59	33.00	-6	1,220	-0.49%
2023/05/25	6	31.75	8	31.60	31.75	-2	1,135	-0.18%
2023/05/24	8	32.12	5	31.30	32.20	3	1,110	0.27%
2023/04/17	0	0.00	2	30.00	29.70	-2	786	-0.25%
2023/03/28	2	28.15	0	0.00	28.05	2	703	0.28%
2023/03/27	0	0.00	1	28.55	28.45	-1	700	-0.14%
2023/03/24	3	29.50	0	0.00	29.35	3	688	0.44%
2023/03/23	0	0.00	1	29.50	29.80	-1	671	-0.15%
2023/03/22	1	29.90	0	0.00	29.05	1	655	0.15%
2023/03/15	2	29.58	0	0.00	29.05	2	568	0.35%
2023/03/14	1	29.75	1	29.95	29.65	0	551	0.00%
2023/03/10	1	29.20	0	0.00	29.40	1	481	0.21%
2023/01/12	0	0.00	1	22.85	22.80	-1	483	-0.21%
2022/12/30	0	0.00	1	23.40	23.35	-1	539	-0.19%
2022/12/28	0	0.00	1	23.95	23.60	-1	577	-0.17%
2022/12/27	1	23.35	0	0.00	23.70	1	581	0.17%
2022/12/21	1	23.30	0	0.00	24.00	1	618	0.16%
2022/11/29	0	0.00	2	25.10	26.20	-2	715	-0.28%
2022/11/25	2	24.08	0	0.00	23.80	2	744	0.27%
2022/11/18	0	0.00	3	24.62	24.15	-3	1,159	-0.26%
2022/11/14	0	0.00	1	24.25	23.95	-1	1,499	-0.07%
2022/11/11	1	23.65	0	0.00	23.30	1	1,559	0.06%
2022/11/10	1	24.00	0	0.00	23.65	1	1,705	0.06%
2022/11/08	2	26.05	2	25.95	25.20	0	1,841	0.00%
2022/11/07	1	25.10	10	25.09	25.60	-9	2,118	-0.42%
2022/10/20	4	21.34	0	0.00	21.55	4	3,716	0.11%
2022/10/13	0	0.00	1	21.60	21.50	-1	3,842	-0.03%
2022/10/07	1	25.10	0	0.00	25.10	1	4,046	0.02%
2022/10/04	1	24.90	1	25.55	25.60	0	4,209	0.00%
2022/09/30	0	0.00	1	23.80	25.00	-1	4,333	-0.02%
2022/09/28	5	23.80	0	0.00	23.65	5	4,521	0.11%
2022/09/15	0	0.00	1	29.45	29.10	-1	4,597	-0.02%
2022/09/14	0	0.00	1	29.60	30.00	-1	4,601	-0.02%
2022/09/13	0	0.00	1	29.60	29.75	-1	4,610	-0.02%
2022/09/12	2	29.00	2	29.23	29.40	0	4,608	0.00%
2022/09/07	1	28.65	0	0.00	28.60	1	4,711	0.02%
2022/09/06	3	28.50	1	28.30	28.25	2	4,767	0.04%
2022/09/05	0	0.00	1	28.20	28.20	-1	5,020	-0.02%
2022/09/02	1	32.30	1	31.70	30.65	0	5,057	0.00%
2022/08/31	0	0.00	1	31.85	31.80	-1	5,121	-0.02%
2022/08/26	2	32.88	0	0.00	32.40	2	5,448	0.04%
2022/08/24	0	0.00	3	32.60	31.95	-3	5,178	-0.06%
2022/08/23	4	33.00	1	32.25	32.10	3	5,125	0.06%
2022/08/17	0	0.00	1	34.35	31.70	-1	4,859	-0.02%
2022/08/15	0	0.00	1	30.70	31.10	-1	4,738	-0.02%
2022/08/12	6	30.62	5	30.96	30.80	1	4,631	0.02%
2022/08/09	1	29.30	0	0.00	28.20	1	4,119	0.02%
2022/08/05	0	0.00	1	27.60	28.00	-1	3,866	-0.03%
2022/08/04	3	27.87	2	27.30	26.85	1	3,779	0.03%
2022/08/02	4	30.49	4	30.01	29.70	0	3,411	0.00%
2022/08/01	1	27.45	3	28.38	29.25	-2	2,998	-0.07%
2022/07/29	4	26.15	1	25.70	26.60	3	2,818	0.11%
2022/07/27	0	0.00	1	24.60	25.00	-1	2,702	-0.04%
2022/07/22	1	23.90	0	0.00	23.90	1	2,622	0.04%
2022/07/14	1	25.70	1	25.25	25.40	0	2,265	0.00%
2022/07/13	0	0.00	5	25.00	25.40	-5	2,170	-0.23%
2022/07/06	1	23.60	0	0.00	24.35	1	1,814	0.06%
2022/07/04	2	21.60	0	0.00	21.75	2	1,648	0.12%
2022/06/28	0	0.00	1	20.40	20.05	-1	1,564	-0.06%
2022/06/22	0	0.00	3	19.52	19.60	-3	1,514	-0.20%
2022/06/21	0	0.00	1	21.90	21.30	-1	1,493	-0.07%
2022/06/20	6	21.46	0	0.00	20.95	6	1,477	0.41%
2022/06/17	0	0.00	1	22.90	23.25	-1	1,457	-0.07%
2022/06/16	3	24.65	2	24.08	23.40	1	1,416	0.07%
2022/06/15	4	23.10	0	0.00	23.05	4	1,310	0.31%
2022/06/14	5	26.20	6	25.03	23.35	-1	1,237	-0.08%
2022/06/13	1	23.60	0	0.00	25.50	1	959	0.10%
2022/06/10	1	23.60	1	23.15	23.20	0	882	0.00%
2022/06/09	1	26.25	1	25.80	23.85	0	846	0.00%
2022/06/07	4	25.76	5	25.23	24.65	-1	691	-0.14%
2022/06/06	2	23.68	2	23.65	24.30	0	423	0.00%
2022/05/25	4	21.05	12	20.72	21.35	-8	224	-3.56%
2022/05/24	14	21.48	7	20.84	20.60	7	166	4.21%
2022/02/10	1	19.35	0	0.00	19.45	1	103	0.97%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/11/04	1	19.60	0	0.00	18.95	1	461	0.22%
2021/09/28	0	0.00	2	18.33	18.30	-2	289	-0.69%
2021/09/22	2	18.98	0	0.00	18.60	2	267	0.75%
2021/09/15	1	22.45	0	0.00	21.25	1	185	0.54%
2020/12/02	0	0.00	1	15.40	15.55	-1	43	-2.31%
2019/05/10	0	0.00	4	20.64	20.80	-4	80	-4.99%
2019/04/24	1	21.70	0	0.00	21.80	1	202	0.49%
2019/04/23	1	21.90	0	0.00	21.90	1	222	0.45%
2019/04/19	1	21.55	0	0.00	22.00	1	223	0.45%
2019/04/17	1	21.95	0	0.00	21.85	1	220	0.45%