台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.75
  • 漲跌
    ▲0.50
  • 漲幅
    +1.06%
  • 成交量
    108
  • 產業
    上市 電子零組件類股▲0.96%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00143.7043.70-1470-0.21%
2025/01/15242.6300.0042.5021,2180.16%
2025/01/09143.9500.0043.2011,3100.08%
2024/10/2500.00172.6072.20-11,713-0.06%
2024/10/2300.00163.7067.10-11,219-0.08%
2024/10/1700.00160.6060.60-11,108-0.09%
2024/10/11258.05161.0057.7011,1290.09%
2024/09/24153.70256.7557.70-11,208-0.08%
2024/09/16154.6000.0054.4011,3030.08%
2024/09/0400.00352.5754.20-31,846-0.16%
2024/09/03358.0000.0057.6031,8390.16%
2024/09/02158.40159.5058.3001,8130.00%
2024/08/30257.05154.7055.5011,7570.06%
2024/08/28152.7000.0053.6011,7830.06%
2024/08/01159.30156.6057.0002,1740.00%
2024/07/31157.10156.7056.6002,1370.00%
2024/07/1100.00156.5054.20-11,875-0.05%
2024/07/10157.60358.6057.40-21,843-0.11%
2024/07/09157.6000.0056.8011,8320.05%
2024/07/08265.4000.0061.6021,8010.11%
2024/07/05265.30166.4066.4011,7560.06%
2024/06/2700.00155.1054.00-11,589-0.06%
2024/06/21161.8000.0061.5011,5100.07%
2024/06/20160.2000.0061.1011,4260.07%
2024/06/1900.00162.7062.70-11,335-0.07%
2024/06/18157.0000.0057.0011,1870.08%
2024/06/1300.00049.2049.0001,1010.00%
2024/06/1200.00149.9548.45-11,056-0.09%
2024/05/1700.002.137.2537.00-2.1427-0.49%
2024/03/2000.00131.2030.80-1172-0.58%
2024/03/05335.7000.0035.5031232.42%
2024/03/0400.00132.1034.25-178-1.27%
2024/02/26032.6000.0031.000430.01%
銘鈺 相關文章