台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    648
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
時碩工業 (4566)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00277.3076.90-21,786-0.11%
2025/02/14575.7200.0075.8051,8150.28%
2025/01/220.170.7000.0071.000.11,8820.01%
2025/01/1700.00172.1072.00-11,965-0.05%
2025/01/14273.3500.0074.4022,2380.09%
2025/01/09180.0000.0078.1013,0560.03%
2025/01/0800.00182.0081.50-13,064-0.03%
2025/01/03284.50282.1581.7003,0190.00%
2025/01/02379.6300.0078.5032,9120.10%
2024/12/31280.50282.4582.2002,9730.00%
2024/12/3000.00384.4081.20-33,023-0.10%
2024/12/27483.90482.9582.7002,9590.00%
2024/12/2600.00781.5081.60-72,761-0.25%
2024/12/19174.4000.0075.0013,0990.03%
2024/12/10176.3000.0076.4013,7580.03%
2024/12/06175.80176.0075.5004,0950.00%
2024/12/05275.8000.0075.8024,2720.05%
2024/12/04177.9000.0077.5014,3700.02%
2024/12/03378.50178.8078.5024,4680.04%
2024/11/28375.80375.9776.2005,0440.00%
2024/11/27278.6500.0076.8025,1810.04%
2024/11/26180.7000.0080.3015,4320.02%
2024/11/22180.30180.4080.2005,5160.00%
2024/11/18179.5000.0079.3015,9960.02%
2024/11/12282.85282.7581.0007,4110.00%
2024/11/08285.1000.0083.9027,9720.03%
2024/11/0700.00186.2086.20-18,200-0.01%
2024/11/06185.2000.0085.1018,3800.01%
2024/11/04285.55185.4085.0018,5580.01%
2024/10/28386.9700.0087.1038,8750.03%
2024/10/2500.00287.9088.30-28,928-0.02%
2024/10/24188.8000.0087.8019,0450.01%
2024/10/2300.00191.3090.30-19,183-0.01%
2024/10/22393.50292.4592.4019,3770.01%
2024/10/21294.00296.5094.0009,7190.00%
2024/10/18496.05393.0092.6019,8920.01%
2024/10/17294.70592.9894.90-39,524-0.03%
2024/10/1600.00186.4086.30-19,705-0.01%
2024/10/15185.3000.0085.30110,0420.01%
2024/10/11286.5500.0086.20210,8220.02%
2024/10/08288.3000.0089.40211,2580.02%
2024/10/07290.40690.5090.30-411,299-0.04%
2024/10/04487.15487.1386.00011,3110.00%
2024/10/01290.10190.4090.10111,3330.01%
2024/09/27393.43294.6092.40111,6380.01%
2024/09/26493.23193.4092.80311,7060.03%
2024/09/25195.50694.7595.40-511,974-0.04%
2024/09/24188.3000.0089.20112,1220.01%
2024/09/20190.7000.0090.60112,6390.01%
2024/09/19292.1000.0092.00212,9310.02%
2024/09/13290.6000.0090.50213,9730.01%
2024/09/1200.00193.7092.00-114,263-0.01%
2024/09/11289.35289.0589.30014,7550.00%
2024/09/101194.391296.6195.10-114,911-0.01%
2024/09/06393.13195.1089.90215,0460.01%
2024/09/04190.50193.7093.30015,1810.00%
2024/09/031299.181197.0596.50115,5900.01%
2024/09/0200.00799.93100.50-715,773-0.04%
2024/08/30295.9000.0095.70215,8140.01%
2024/08/2800.00598.7699.20-516,287-0.03%
2024/08/2700.00294.6595.30-216,205-0.01%
2024/08/26294.5500.0093.20216,4030.01%
2024/08/23196.001.195.2995.60-0.116,5160.00%
2024/08/22195.2000.0094.60116,4170.01%
2024/08/21298.6000.0097.10216,3530.01%
2024/08/201.196.1900.0096.201.116,2320.01%
2024/08/19198.5000.0098.30116,1050.01%
2024/08/16299.00399.6099.20-115,850-0.01%
2024/08/15795.6600.0095.60715,4490.05%
2024/08/140.195.00293.2595.70-215,094-0.01%
2024/08/13591.64690.9891.50-114,611-0.01%
2024/08/1200.00490.1092.20-414,202-0.03%
2024/08/09285.0000.0083.90214,0330.01%
2024/08/08180.50181.1082.00013,7820.00%
2024/08/06181.00173.7074.60013,5020.00%
2024/08/05178.8000.0079.00113,3550.01%
2024/08/02388.6700.0087.50313,2560.02%
2024/07/31190.0000.0089.50113,0460.01%
2024/07/2900.00791.7490.10-712,878-0.05%
2024/07/26597.80694.2393.70-112,732-0.01%
2024/07/2311101.501199.5099.70012,5340.00%
2024/07/226.1101.4100.00101.006.112,2790.05%
2024/07/191110.503108.67112.00-211,880-0.02%
2024/07/1813106.3510101.50102.00311,5320.03%
2024/07/172106.254105.13106.00-211,323-0.02%
2024/07/16196.707104.21104.50-610,869-0.06%
2024/07/151103.00598.2495.20-410,511-0.04%
2024/07/1213100.395100.7898.80810,1710.08%
2024/07/111100.00297.45101.00-19,670-0.01%
2024/07/10491.25191.3092.0039,2940.03%
2024/07/0900.00186.1087.50-19,169-0.01%
2024/07/0800.00288.4088.90-29,088-0.02%
2024/07/0500.00192.9091.00-18,980-0.01%
2024/07/04391.6700.0092.3038,8550.03%
2024/07/03294.80294.5592.1008,6880.00%
2024/07/0200.00194.8093.70-18,484-0.01%
2024/07/01896.69897.5695.4008,3370.00%
2024/06/28195.00798.1097.50-67,969-0.08%
2024/06/27597.021094.2091.30-57,602-0.07%
2024/06/26499.1000.0096.5047,3940.05%
2024/06/25694.58595.4295.3016,9790.01%
2024/06/24192.90193.8092.2006,5920.00%
2024/06/21698.52497.1094.8026,3900.03%
2024/06/20892.98292.6596.8065,8330.10%
2024/06/18594.101398.8589.50-84,987-0.16%
2024/06/17393.6700.0099.4034,3080.07%
2024/06/14286.1000.0090.4023,8910.05%
2024/06/12182.60183.0083.0003,3870.00%
2024/06/11179.30179.2080.1003,1480.00%
2024/06/07181.6000.0081.2012,9640.03%
2024/06/06678.05274.9080.1042,4480.16%
2024/06/05875.96773.0672.9011,9800.05%
2024/06/03170.60170.6074.9001,3620.00%
2024/05/31468.90968.5071.90-51,007-0.50%
2024/05/30464.202266.4865.40-18821-2.19%
2024/05/272157.0100.0057.70213805.52%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音