台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    7,195
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212165.0000.00166.00210,4310.02%
2025/02/199168.395166.50165.50410,2180.04%
2025/02/185166.507.5166.77168.50-2.510,007-0.02%
2025/02/175165.498165.94166.00-39,864-0.03%
2025/02/1412157.0010159.00158.0029,5730.02%
2025/02/131158.0000.00156.0019,4400.01%
2025/02/123168.001170.50162.0029,3710.02%
2025/02/114169.004168.13165.0009,1300.00%
2025/02/101166.0000.00165.0018,7540.01%
2025/02/072.5172.702170.50169.000.58,6050.01%
2025/02/062163.001167.00167.5018,2460.01%
2025/02/0500.003154.00160.00-37,679-0.04%
2025/02/041139.0000.00145.5017,4320.01%
2025/02/031138.0000.00141.0017,3060.01%
2025/01/221143.5000.00145.0017,2690.01%
2025/01/1600.003149.50148.00-36,982-0.04%
2025/01/152144.751144.00143.5016,9690.01%
2025/01/141143.001143.50149.0007,4120.00%
2025/01/131141.004139.13144.50-37,533-0.04%
2025/01/102138.502140.50138.5007,4650.00%
2025/01/092139.500.1140.50140.001.97,6150.02%
2025/01/0800.002145.00148.00-27,580-0.03%
2025/01/073145.833.1148.21143.50-0.17,4280.00%
2025/01/062144.002141.02139.5007,1390.00%
2025/01/033143.173143.33142.5007,0580.00%
2025/01/024150.5000.00147.5046,9990.06%
2024/12/301153.501.1151.23151.00-0.16,8290.00%
2024/12/272.3155.163155.17156.50-0.76,697-0.01%
2024/12/263.1160.643160.50159.500.16,3410.00%
2024/12/254163.253160.17159.5016,0820.02%
2024/12/241153.503154.50155.00-25,255-0.04%
2024/12/2300.001140.00141.00-14,772-0.02%
2024/12/2000.002128.00128.50-24,653-0.04%
2024/12/191129.500.3128.14129.500.74,5970.02%
2024/12/184.3130.443130.00130.501.34,6410.03%
2024/12/171122.506122.75123.00-54,459-0.11%
2024/12/162113.506113.17112.00-44,442-0.09%
2024/12/136115.5000.00115.5064,4080.14%
2024/12/121127.0000.00128.0014,3180.02%
2024/12/1100.005.1121.52131.00-5.14,198-0.12%
2024/12/100.1120.752125.50121.00-1.94,073-0.05%
2024/11/293113.171115.00115.5024,7990.04%
2024/11/2800.001113.00113.00-14,828-0.02%
2024/11/271116.001119.00112.5004,8940.00%
2024/11/264122.381122.50115.5034,8840.06%
2024/11/1800.004118.50119.00-44,806-0.08%
2024/11/132125.0000.00124.0025,0620.04%
2024/11/086132.8300.00131.0065,3560.11%
2024/11/0500.001137.00141.50-15,296-0.02%
2024/10/242139.7500.00139.5025,1850.04%
2024/10/222140.5000.00141.0025,1040.04%
2024/10/2100.003.1136.54141.50-3.14,829-0.06%
2024/10/1810.1131.0010132.00135.500.14,1710.00%
2024/10/1600.002111.50112.50-23,730-0.05%
2024/10/1111100.0917100.74100.50-63,456-0.17%
2024/10/082100.5000.00100.0023,3800.06%
2024/10/015102.0000.00100.5053,3380.15%
2024/09/2700.001106.00101.50-13,307-0.03%
2024/09/251104.501106.00102.5003,2150.00%
2024/09/2300.003104.50103.50-33,071-0.10%
2024/09/202111.5000.00110.0023,0060.07%
2024/09/191100.001100.00108.5002,7960.00%
2024/09/18199.10497.2598.90-32,658-0.11%
2024/09/16193.8000.0093.9012,5580.04%
2024/09/13192.60493.9894.20-32,539-0.12%
2024/09/12493.38192.9092.8032,5110.12%
2024/09/1100.00591.0889.10-52,471-0.20%
2024/09/101589.711687.1888.30-12,446-0.04%
2024/09/0600.00193.5093.50-12,359-0.04%
2024/09/054100.20195.5095.5032,2980.13%
2024/09/049106.0600.00101.5092,0660.44%
2024/09/031099.8010100.50101.5001,6780.00%
2024/08/30195.10194.5095.9001,5040.00%
2024/08/2900.00293.7094.50-21,459-0.14%
2024/08/27388.67289.0587.9011,3550.07%
2024/08/26188.40189.3086.3001,3360.00%
2024/08/23191.3000.0088.3011,3310.08%
2024/08/22793.36893.0692.90-11,339-0.07%
2024/08/21194.10295.3592.30-11,315-0.08%
2024/08/2000.00395.0095.60-31,270-0.24%
2024/08/19197.5000.0095.7011,2210.08%
2024/08/16396.57396.4395.7001,1400.00%
2024/08/14497.8000.0094.7049100.44%
2024/07/1500.00183.1079.60-1500-0.20%
2024/07/08180.4000.0079.9014600.22%
2024/04/0800.00185.2088.00-1516-0.19%
2024/04/0300.00386.3788.80-3498-0.60%
2024/04/02388.4300.0089.5034870.61%
2024/04/01288.4000.0087.4024560.44%
2024/03/2800.00687.1084.40-6406-1.48%
2024/03/27190.70189.4089.4003730.00%
2024/03/26790.11190.0086.2063111.93%
2024/03/2500.00283.0083.00-2215-0.93%
2024/03/21479.13179.9078.1031771.69%
2024/03/0400.00367.0066.90-3112-2.66%
2024/03/0100.00168.0068.00-1112-0.89%
2024/02/26170.2000.0069.8011120.89%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音