達航科技 (4577)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
97.6
漲跌
▼2.4
漲幅
-2.40%
成交量
704張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	2	100.25	0	0.00	100.00	2	1,951	0.10%
2026/06/02	0	0.00	2	104.00	104.00	-2	1,950	-0.10%
2026/05/28	2	120.00	0	0.00	116.50	2	1,928	0.10%
2026/05/27	1	130.00	0	0.00	128.50	1	1,948	0.05%
2026/05/25	2	144.75	1	144.50	139.50	1	2,024	0.05%
2026/05/20	0	0.00	1	122.00	118.00	-1	2,062	-0.05%
2026/05/15	0	0.00	1	138.50	129.00	-1	2,140	-0.05%
2026/05/14	1	133.50	2	134.25	132.50	-1	2,145	-0.05%
2026/05/12	0	0.00	3	144.00	143.00	-3	2,147	-0.14%
2026/05/11	1	145.00	0	0.00	139.50	1	2,140	0.05%
2026/05/08	0.1	143.50	1	149.50	142.00	-0.9	2,131	-0.04%
2026/05/07	0.9	162.53	0.9	166.00	156.50	0	2,116	0.00%
2026/05/04	0.4	164.99	0.1	169.74	162.00	0.3	2,130	0.01%
2026/04/30	2	170.75	0	0.00	165.00	2	2,212	0.09%
2026/04/15	1.2	140.26	0	0.00	141.50	1.2	2,439	0.05%
2026/04/14	0.4	141.00	3	143.00	144.50	-2.6	2,412	-0.11%
2026/04/10	1	120.00	3.1	125.73	127.50	-2.1	2,331	-0.09%
2026/04/09	7.1	115.09	1	115.00	116.00	6.1	2,278	0.27%
2026/04/08	2	112.00	4	114.75	116.50	-2	2,222	-0.09%
2026/04/07	3	107.67	0	0.00	106.00	3	2,215	0.14%
2026/04/02	4	107.38	1	104.50	107.00	3	2,259	0.13%
2026/03/27	0	0.00	0.3	114.50	114.50	-0.3	2,144	-0.01%
2026/03/26	0	0.00	1	104.50	104.50	-1	2,190	-0.05%
2026/03/23	1	97.00	0	0.00	93.50	1	2,218	0.05%
2026/03/20	0.3	92.00	0	0.00	98.30	0.3	2,248	0.01%
2026/03/03	0	0.00	2	89.00	90.00	-2	2,633	-0.08%
2026/02/11	0	0.00	2	60.55	59.20	-2	3,033	-0.07%
2026/02/04	1	56.20	2	57.20	57.30	-1	2,978	-0.03%
2026/02/03	0	0.00	3	52.80	55.00	-3	2,958	-0.10%
2026/02/02	3	50.10	0	0.00	50.00	3	2,990	0.10%
2026/01/29	0	0.00	1	53.70	53.50	-1	3,268	-0.03%
2026/01/27	0	0.00	3	60.00	57.80	-3	3,280	-0.09%
2026/01/26	3	58.20	0	0.00	58.00	3	3,298	0.09%
2026/01/23	2	63.70	0	0.00	60.70	2	3,317	0.06%
2026/01/22	0	0.00	1	61.40	61.40	-1	3,268	-0.03%
2026/01/21	2	56.00	0	0.00	55.90	2	3,259	0.06%
2026/01/20	0	0.00	2	60.55	59.20	-2	3,253	-0.06%
2026/01/19	3	60.80	2	60.75	61.20	1	3,198	0.03%
2026/01/16	1	58.00	6	56.48	58.70	-5	3,093	-0.16%
2026/01/15	0	0.00	2	54.50	53.50	-2	3,018	-0.07%
2026/01/14	7	53.44	17	52.95	53.60	-10	3,007	-0.33%
2026/01/13	8	50.06	0	0.00	50.10	8	2,987	0.27%
2026/01/12	0	0.00	5	54.12	52.10	-5	2,979	-0.17%
2026/01/09	2	51.20	3	52.70	51.70	-1	2,967	-0.03%
2026/01/08	5	50.74	3	52.80	50.70	2	2,964	0.07%
2026/01/07	13	51.08	0	0.00	50.90	13	2,952	0.44%
2026/01/05	3	53.50	0	0.00	53.50	3	2,949	0.10%
2025/12/30	0	0.00	1	59.70	60.40	-1	2,979	-0.03%
2025/12/29	1	61.30	5.2	61.19	61.70	-4.2	2,960	-0.14%
2025/12/26	1	57.60	2	58.05	57.30	-1	2,925	-0.03%
2025/12/24	4	54.70	1	55.50	54.80	3	2,888	0.10%
2025/12/23	0.2	56.00	0	0.00	55.20	0.2	2,885	0.01%
2025/12/19	1	55.90	6	57.60	57.40	-5	2,865	-0.17%
2025/12/18	4	53.00	0	0.00	53.00	4	2,808	0.14%
2025/12/17	2	57.70	0	0.00	55.60	2	2,818	0.07%
2025/12/16	1	57.30	1	55.50	54.90	0	2,866	0.00%
2025/12/12	2	58.20	2	66.80	56.40	0	2,794	0.00%
2025/12/10	0	0.00	1	60.90	60.50	-1	2,666	-0.04%
2025/12/09	0	0.00	0.2	55.50	56.20	-0.2	2,683	-0.01%
2025/11/27	2	54.50	0.2	57.50	54.80	1.9	2,803	0.07%
2025/11/26	2	55.65	2	56.55	57.50	0	2,644	0.00%
2025/11/24	1	45.70	3	46.00	47.60	-2	2,433	-0.08%
2025/11/21	4.3	44.81	4	45.33	43.30	0.3	2,370	0.01%
2025/11/20	3	42.07	0	0.00	43.85	3	2,152	0.14%
2025/11/17	0	0.00	2	36.30	36.25	-2	1,808	-0.11%
2025/11/12	2	39.40	0	0.00	38.55	2	1,843	0.11%
2025/11/06	0	0.00	1	41.05	40.60	-1	1,815	-0.06%
2025/11/05	2	38.70	1	38.90	39.70	1	1,630	0.06%
2025/11/03	0	0.00	6	37.60	37.20	-6	1,625	-0.37%
2025/10/31	1	40.10	0	0.00	38.65	1	1,605	0.06%
2025/10/28	1	35.20	1	34.50	37.95	0	1,459	0.00%
2025/10/03	0	0.00	0.1	36.90	36.60	-0.1	1,322	-0.01%
2025/09/30	0	0.00	1	40.85	37.15	-1	1,203	-0.08%
2025/09/25	2	37.20	2	37.95	37.60	0	1,086	0.00%
2025/09/19	1	37.85	1	37.00	37.00	0	989	0.00%
2025/09/18	0	0.00	1	40.45	37.40	-1	957	-0.10%
2025/09/17	1	37.55	0	0.00	39.65	1	853	0.12%
2025/09/11	0	0.00	1	37.55	37.35	-1	763	-0.13%
2025/09/10	3	37.27	2	38.55	37.50	1	720	0.14%
2025/09/09	0	0.00	1	35.05	35.05	-1	616	-0.16%
2025/09/02	0	0.00	5	29.72	29.60	-5	531	-0.94%
2025/09/01	2	32.80	0	0.00	32.55	2	521	0.38%
2025/08/29	1	34.90	0	0.00	35.60	1	515	0.19%
2025/08/27	1	32.20	0	0.00	32.05	1	498	0.20%
2025/08/26	0	0.00	0.4	31.85	31.40	-0.4	491	-0.08%
2025/08/25	0	0.00	3	32.80	33.10	-3	487	-0.62%
2025/08/22	2	35.20	6	32.85	32.80	-4	483	-0.83%
2025/08/21	1	35.90	0	0.00	35.65	1	472	0.21%
2025/08/20	5	34.98	4	36.46	35.05	1	466	0.21%
2025/08/15	7	37.00	0	0.00	37.00	7	382	1.83%
2025/08/14	0	0.00	2	32.60	33.65	-2	371	-0.54%
2025/08/13	4	29.95	2	30.55	30.60	2	347	0.58%
2025/08/11	0.5	27.95	0	0.00	29.60	0.5	288	0.17%
2025/08/08	2	28.30	1	28.80	28.60	1	260	0.38%
2025/08/07	1	27.60	6	28.47	27.95	-5	228	-2.19%
2025/08/06	9	27.28	4	27.24	26.65	5	176	2.84%
2025/08/04	0	0.00	2	24.80	24.80	-2	131	-1.52%
2025/08/01	0	0.00	5	22.55	22.55	-5	122	-4.07%
2025/07/30	4	21.24	3	21.15	20.80	1	110	0.91%
2025/07/29	7	20.80	3	20.43	20.95	4	108	3.68%
2025/07/28	2	20.15	0	0.00	20.20	2	106	1.88%
2025/07/24	5	20.23	0	0.00	20.25	5	106	4.71%

達航科技相關文章

達航科技相關影音