台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    923
  • 漲跌
    ▼2
  • 漲幅
    -0.22%
  • 成交量
    1,236
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000926.00905.0001,5740.00%
2025/02/1200.000939.00933.0001,5890.00%
2025/02/1100.000905.00907.0001,5450.00%
2025/02/100889.000.1889.00895.0001,5470.00%
2025/02/070.8866.281863.00862.00-0.21,518-0.01%
2025/02/040.1847.0000.00851.000.11,5110.01%
2025/02/0300.000.1855.00846.00-0.11,521-0.01%
2025/01/221.1836.2400.00845.001.11,5170.07%
2025/01/210.3847.0000.00838.000.31,5450.02%
2025/01/160.1854.5000.00851.000.11,5940.00%
2025/01/0900.001890.00874.00-11,701-0.06%
2025/01/0300.000.1884.00874.00-0.11,762-0.01%
2025/01/021.1882.0000.00872.001.11,7840.06%
2024/12/200.2905.9800.00889.000.21,7380.01%
2024/12/180907.0000.00904.0001,7380.00%
2024/12/161930.0000.00923.0011,7890.06%
2024/12/111936.001935.00935.0001,8530.00%
2024/12/101950.002948.00941.00-11,902-0.05%
2024/12/091.1960.401968.00968.000.11,9060.00%
2024/12/0600.000.1932.00925.00-0.11,8760.00%
2024/12/051924.002926.50924.00-11,876-0.05%
2024/12/040917.000929.00916.0001,9290.00%
2024/12/030.6927.001.2911.71924.00-0.61,982-0.03%
2024/12/023891.0000.00897.0031,9950.15%
2024/11/271894.8900.00864.0012,0340.05%
2024/11/2600.002.1889.93885.00-2.12,041-0.10%
2024/11/2100.001856.00847.00-12,118-0.05%
2024/11/182833.502.1827.90819.00-0.12,1580.00%
2024/11/150846.0000.00846.0002,1810.00%
2024/11/140.1845.000.1855.00851.0002,1860.00%
2024/11/1300.000.2882.33877.00-0.22,142-0.01%
2024/11/081861.0000.00872.0012,1110.05%
2024/11/0700.001.1866.87867.00-1.12,126-0.05%
2024/11/061844.0000.00844.0012,1240.05%
2024/10/2400.000873.00874.0002,2790.00%
2024/10/220881.0000.00882.0002,2690.00%
2024/10/2100.000.1882.00885.00-0.12,2960.00%
2024/10/180.1866.0000.00864.000.12,2850.00%
2024/10/170880.000.3877.00880.00-0.32,280-0.01%
2024/10/140836.0000.00837.0002,2180.00%
2024/10/110852.000851.00849.0002,1980.00%
2024/10/080880.0000.00872.0002,1690.00%
2024/10/0100.002887.00874.00-22,157-0.09%
2024/09/2600.001899.00893.00-12,193-0.05%
2024/09/202903.0000.00906.0022,2380.09%
2024/09/1800.000.1854.00875.00-0.12,2700.00%
2024/09/131.1850.7400.00845.001.12,3490.05%
2024/09/1100.000.1957.00959.00-0.12,2650.00%
2024/09/0500.000943.00943.0002,1520.00%
2024/09/040.1954.0000.00951.000.12,0860.00%
2024/09/0200.000.1959.00959.00-0.11,9630.00%
2024/08/301.2929.261915.00921.000.21,9140.01%
2024/08/290.7925.080.1926.00922.000.61,8990.03%
2024/08/280.1917.2000.00924.000.11,8860.00%
2024/08/2600.000.1928.00889.00-0.11,885-0.01%
2024/08/230894.0000.00897.0001,8260.00%
2024/08/221882.000.1885.00883.000.91,8210.05%
2024/08/2100.001.2894.86896.00-1.21,807-0.06%
2024/08/200.2873.440.6878.03870.00-0.51,787-0.03%
2024/08/090.2825.0000.00809.000.21,8420.01%
2024/08/080.3827.8600.00806.000.31,8380.02%
2024/08/070.4843.000832.00845.000.41,8690.02%
2024/08/061.1775.091785.00769.000.11,8470.01%
2024/08/051.1774.041788.85765.000.11,8100.01%
2024/08/010.1861.441878.00886.00-0.91,791-0.05%
2024/07/310.2869.6700.00862.000.21,8220.01%
2024/07/290.1795.5800.00790.000.11,8350.00%
2024/07/160.1889.0000.00884.000.11,9260.01%
2024/07/110.1880.0000.00871.000.12,0100.00%
2024/07/090.1872.1700.00871.000.12,0860.01%
2024/07/081889.0000.00889.0012,0760.05%
2024/07/0300.000.3907.00927.00-0.32,080-0.01%
2024/07/0100.002903.94896.00-22,126-0.09%
2024/06/280899.001903.00891.00-12,174-0.05%
2024/06/250.1862.7500.00889.000.12,1210.00%
2024/06/240.1911.671886.00882.00-0.92,092-0.04%
2024/06/2100.000.2924.71924.00-0.22,040-0.01%
2024/06/200884.640866.00879.0001,9930.00%
2024/06/192847.0000.00846.0021,9650.10%
2024/06/120.2812.0000.00812.000.22,0140.01%
2024/06/070.3822.1400.00820.000.32,1030.01%
2024/05/3100.001839.00827.00-12,421-0.04%
2024/05/3000.006846.66857.00-62,423-0.25%
2024/05/296843.0000.00840.0062,4880.24%
2024/05/280842.0000.00836.0002,5670.00%
2024/05/230815.0000.00809.0002,7760.00%
2024/05/220.1845.000.3837.00834.00-0.22,787-0.01%
2024/05/200.1870.0000.00839.000.12,8150.00%
2024/05/170822.009826.36861.00-92,814-0.32%
2024/05/1600.000835.00834.0002,8110.00%
2024/05/1500.000.2836.19834.00-0.22,821-0.01%
2024/05/141807.993798.33803.00-22,826-0.07%
2024/05/1311832.002830.04808.0092,8220.32%
2024/05/101786.000785.00783.0012,7730.04%
2024/05/090.1764.0000.00760.000.12,7740.00%
2024/05/070755.0000.00745.0002,8110.00%
2024/05/061752.102.4755.00752.00-1.42,804-0.05%
2024/05/030803.6312810.00794.00-122,761-0.43%
2024/05/0200.000828.00825.0002,7710.00%
2024/04/260.2782.0000.00779.000.22,8160.01%
2024/04/250.1757.000759.00762.000.12,8160.00%
2024/04/2400.001764.00778.00-12,833-0.04%
2024/04/232739.5000.00733.0022,8320.07%
2024/04/225.1730.821724.00730.004.12,8520.14%
2024/04/190.2779.6700.00764.000.22,8360.01%
2024/04/180812.8700.00810.0002,8020.00%
2024/04/171833.001840.10829.0002,8280.00%
2024/04/167858.6000.00821.0072,8500.25%
2024/04/110.2907.6700.00904.000.23,0720.00%
2024/04/100.1923.0000.00915.000.13,1300.00%
2024/04/091925.960.1930.00920.0013,1510.03%
2024/04/080.2947.672951.00942.00-1.93,138-0.06%
2024/04/031.2975.612.1968.10965.00-13,113-0.03%
2024/04/020.7947.710.3939.71951.000.43,0950.01%
2024/03/2800.000901.00896.0003,1140.00%
2024/03/263884.670890.00888.0033,2790.09%
2024/03/220.2898.330900.00894.000.13,3020.00%
2024/03/210.1922.0000.00919.000.13,2980.00%
2024/03/203892.0000.00883.0033,2890.09%
2024/03/192.2910.822.1915.88908.000.23,3110.00%
2024/03/181896.001914.00916.0003,3660.00%
2024/03/152901.001894.00889.0013,4090.03%
2024/03/1400.000.1910.00898.00-0.13,4120.00%
2024/03/134926.842898.06898.0023,4100.06%
2024/03/124923.011930.00927.0033,3880.09%
2024/03/114.1910.811.1914.69915.0033,4430.09%
2024/03/082.2912.1400.00879.002.23,5010.06%
2024/03/071.1984.211.1942.90940.0003,4750.00%
2024/03/065.31031.145.21009.83978.0003,5020.00%
2024/03/0501025.0000.001025.0003,4440.00%
2024/03/040.41060.510.11070.001050.000.43,4400.01%
2024/03/013990.0041004.961020.00-13,381-0.03%
2024/02/290937.000.1960.50968.0003,3150.00%
2024/02/271945.361.1961.45948.0003,3120.00%
2024/02/261953.001.1941.00950.00-0.13,2610.00%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-17天前
材料-KY 相關文章