KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    1,220
  • 產業
    上櫃 通信網路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.137.7800.0036.600.14,8260.00%
2025/02/1800.00638.2338.60-64,940-0.12%
2025/02/1700.00338.7538.55-35,018-0.06%
2025/02/14639.55139.2539.2555,1120.10%
2025/02/1300.001040.6439.55-105,108-0.20%
2025/02/11541.08440.6540.4015,4560.02%
2025/02/101639.387.140.2539.1095,6170.16%
2025/02/07737.774.137.4838.502.95,4820.05%
2025/01/22336.6515.137.7637.90-12.16,866-0.18%
2025/01/21235.881.136.0535.900.96,7150.01%
2025/01/16237.003.235.2236.35-1.26,848-0.02%
2025/01/141434.852.235.7433.8011.96,6830.18%
2025/01/13332.50334.7033.6006,6380.00%
2025/01/080.330.42529.7929.90-4.77,766-0.06%
2025/01/03131.20132.7532.6009,3050.00%
2025/01/020.131.5500.0031.100.110,1000.00%
2024/12/30131.85131.9031.75011,7560.00%
2024/12/2700.00133.2032.05-112,134-0.01%
2024/12/26133.0000.0033.05112,3050.01%
2024/12/2000.00233.6832.05-213,401-0.01%
2024/12/19233.00133.7033.15113,5290.01%
2024/12/18231.3300.0031.60213,7410.01%
2024/12/16132.65133.3532.95014,4110.00%
2024/12/100.136.8000.0036.150.114,6550.00%
2024/12/05340.7000.0040.60314,5750.02%
2024/12/042741.902740.6242.00014,5010.00%
2024/12/03137.25238.3839.20-114,221-0.01%
2024/11/2900.00436.0536.05-414,129-0.03%
2024/11/28136.3500.0035.95114,1200.01%
2024/11/261.138.8300.0038.951.114,1010.01%
2024/11/191043.801142.7643.10-114,145-0.01%
2024/11/150.143.20243.1043.40-1.913,994-0.01%
2024/11/1400.00244.9544.50-213,914-0.01%
2024/11/13146.20144.6045.70013,8080.00%
2024/11/12145.15445.4845.65-313,681-0.02%
2024/11/11347.07147.1046.80213,5660.01%
2024/11/08252.2000.0052.00213,4250.01%
2024/11/071253.351151.9950.50113,0740.01%
2024/11/06150.6000.0050.20112,7430.01%
2024/11/05552.64452.8851.70112,5780.01%
2024/11/041447.8512.248.6551.201.911,7430.02%
2024/11/012044.7020.245.2846.55-0.211,3210.00%
2024/10/301.143.0000.0042.351.111,1690.01%
2024/10/29243.4800.0043.65211,1230.02%
2024/10/286.246.92246.2344.604.211,0620.04%
2024/10/25649.271448.7449.40-810,951-0.07%
2024/10/24350.85449.4849.45-110,836-0.01%
2024/10/23451.50351.4051.80110,7490.01%
2024/10/22351.20150.0050.00210,6110.02%
2024/10/21251.65351.9751.60-110,556-0.01%
2024/10/181052.80151.1051.10910,5180.09%
2024/10/17754.64654.2353.70110,4420.01%
2024/10/16550.69752.4254.40-29,955-0.02%
2024/10/15651.681151.3749.50-59,593-0.05%
2024/10/14552.903.752.4252.501.39,1460.01%
2024/10/111153.53553.1453.4068,7510.07%
2024/10/09449.6918.152.4753.50-14.17,977-0.18%
2024/10/081048.971148.7948.65-17,638-0.01%
2024/10/071547.641548.6449.9506,7960.00%
2024/10/043043.4134.243.9445.45-4.26,143-0.07%
2024/10/01139.302.240.4541.35-1.25,152-0.02%
2024/09/301338.26238.1037.60114,7770.23%
2024/09/27739.14139.6036.6064,6010.13%
2024/09/26237.6500.0037.0024,2980.05%
2024/09/257.138.91539.2438.652.14,1460.05%
2024/09/2400.003.239.4539.95-3.23,644-0.09%
2024/09/2300.00635.5836.35-63,437-0.17%
2024/09/20433.59234.4833.0523,2730.06%
2024/09/192.231.083.432.5733.80-1.22,993-0.04%
2024/09/18232.20432.5531.40-22,662-0.08%
2024/09/1600.00830.1830.35-82,303-0.35%
2024/09/13127.60228.2027.60-12,131-0.05%
2024/09/12126.60127.3026.6002,0880.00%
2024/09/1000.00326.5026.50-32,002-0.15%
2024/09/09124.0000.0024.1012,0040.05%
2024/09/06124.6000.0024.5512,0090.05%
2024/09/05225.68126.4524.9512,0250.05%
2024/09/041.525.4300.0025.701.52,0460.07%
2024/08/281.328.2300.0028.151.32,0860.06%
2024/08/26130.4000.0029.0512,1340.05%
2024/08/1600.001.226.0226.65-1.21,811-0.07%
2024/08/120.624.0500.0023.900.61,8780.03%
2024/08/0700.00128.1526.60-12,047-0.05%
2024/08/06023.00126.1025.75-12,121-0.05%
2024/08/051.324.8800.0024.601.32,1360.06%
2024/08/021.327.4000.0027.301.32,1130.06%
2024/07/2900.001.328.6028.20-1.31,987-0.07%
2024/07/23025.7000.0025.9001,8880.00%
2024/07/222.727.7900.0027.652.71,8240.15%
2024/07/1900.00331.1530.70-31,771-0.17%
2024/07/18631.3000.0032.2061,6540.36%
2024/07/1700.001.629.0129.30-1.61,542-0.10%
2024/07/1500.000.725.7525.20-0.71,430-0.05%
2024/07/11526.1000.0025.7051,4010.36%
2024/07/1000.001.125.4325.55-1.11,357-0.08%
2024/07/020.323.0400.0023.000.31,2670.02%
2024/06/250.323.75122.7023.80-0.71,237-0.05%
2024/06/20125.3000.0025.3511,1950.08%
2024/06/1700.00524.6024.55-51,151-0.43%
2024/06/125.524.8700.0025.705.51,1080.49%
2024/06/1100.006.425.9526.00-6.41,085-0.59%
2024/06/04326.2500.0025.7031,0010.30%
2024/06/0300.000.326.3026.95-0.3961-0.03%
2024/05/311.124.4300.0024.851.19160.11%
2024/05/30324.151.425.1825.001.68590.18%
2024/05/242.721.110.221.2021.302.57330.34%
2024/05/23322.00222.2521.9017230.14%
2024/05/22119.8500.0021.4516880.15%
2024/05/21119.6500.0019.5016740.15%
2024/05/2000.00121.2521.25-1661-0.15%
2024/05/16122.751.423.2422.80-0.4647-0.06%
2024/05/15022.60123.1022.75-1616-0.16%
2024/05/1400.004.122.8522.55-4.1548-0.75%
2024/05/13122.6500.0022.7014770.21%
2024/05/0900.00218.8518.85-2285-0.70%
2024/05/0800.00217.1017.15-2233-0.86%
2024/03/2200.000.417.0517.10-0.4249-0.15%
2024/03/0800.00017.8017.7002360.00%
聯光通 相關文章