台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    698
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00296.7096.00-23,591-0.06%
2025/02/17495.2500.0095.2043,5950.11%
2025/02/14295.10297.1095.2003,5950.00%
2025/02/12395.6000.0096.4033,5970.08%
2025/02/11499.808100.2199.40-43,590-0.11%
2025/02/1000.00399.2096.90-33,517-0.09%
2025/02/0700.003497.7899.10-343,497-0.97%
2025/02/06193.10194.2092.9003,4580.00%
2025/02/05192.40192.7092.0003,5040.00%
2025/02/04792.03394.6091.2043,5080.11%
2025/01/2224100.611100.0099.90233,5260.65%
2025/01/21496.50595.8298.90-13,456-0.03%
2025/01/20493.4500.0093.1043,3910.12%
2025/01/17295.15293.4593.6003,4670.00%
2025/01/16194.20794.2696.20-63,490-0.17%
2025/01/15689.77891.5189.60-23,433-0.06%
2025/01/14289.2000.0089.3023,4400.06%
2025/01/13488.83389.6088.8013,5310.03%
2025/01/1000.00997.6198.50-93,579-0.25%
2025/01/0900.00298.4094.90-23,730-0.05%
2025/01/08296.7000.0098.0024,1740.05%
2025/01/07597.9800.0097.3054,2580.12%
2025/01/06199.30999.7198.60-84,257-0.19%
2025/01/03797.261798.8596.90-104,386-0.23%
2025/01/02895.8500.0095.5084,3430.18%
2024/12/31997.3100.0097.9094,4010.20%
2024/12/30999.3800.0097.5094,4650.20%
2024/12/276102.832107.00101.0044,5140.09%
2024/12/2500.0010104.40105.00-104,388-0.23%
2024/12/243100.031103.0099.0024,3890.05%
2024/12/232102.0000.00101.5024,3960.05%
2024/12/208102.383107.50101.0054,4120.11%
2024/12/198103.6300.00104.0084,4030.18%
2024/12/1800.005103.10104.00-54,438-0.11%
2024/12/171104.5000.00104.0014,4940.02%
2024/12/161102.5000.00103.0014,5910.02%
2024/12/133109.6700.00107.0034,5660.07%
2024/12/1200.001114.00110.00-14,561-0.02%
2024/12/114116.2500.00113.0044,5290.09%
2024/12/091117.0000.00115.5014,5950.02%
2024/12/063115.331116.00117.5024,4560.04%
2024/12/056113.334113.50115.0024,2590.05%
2024/12/0400.007107.21109.00-73,793-0.18%
2024/12/0300.00499.0099.50-43,577-0.11%
2024/11/2600.00291.0091.20-23,969-0.05%
2024/11/21287.7000.0089.4024,0270.05%
2024/11/2000.00089.9087.8004,1200.00%
2024/11/18187.30286.1085.00-14,342-0.02%
2024/11/13092.9000.0092.0004,3660.00%
2024/11/11395.3300.0095.3034,3550.07%
2024/11/0800.00199.6096.20-14,355-0.02%
2024/11/07197.4000.0097.1014,3290.02%
2024/11/05397.4300.0096.3034,3520.07%
2024/11/0400.00798.9097.50-74,367-0.16%
2024/10/3000.00195.8094.50-14,312-0.02%
2024/10/29595.32296.0594.4034,2990.07%
2024/10/28197.5000.0097.8014,2590.02%
2024/10/253102.501101.00101.0024,2230.05%
2024/10/243104.8300.00102.0034,2110.07%
2024/10/230109.502109.25110.00-24,130-0.05%
2024/10/222.1107.1900.00105.002.14,0810.05%
2024/10/211107.5000.00107.0014,0670.02%
2024/10/185108.2000.00107.5054,0410.12%
2024/10/171110.5100.00110.5013,9550.03%
2024/10/160.5112.504113.00114.00-3.53,858-0.09%
2024/10/1500.006113.83115.50-63,640-0.16%
2024/10/1400.001105.00105.50-13,182-0.03%
2024/10/1100.001103.0099.30-13,098-0.03%
2024/10/093.5103.211103.50103.502.53,1370.08%
2024/10/0700.001104.50103.50-13,091-0.03%
2024/10/043101.3300.00102.5033,1080.10%
2024/10/0100.00197.10101.50-13,153-0.03%
2024/09/27296.95298.5096.3003,0930.00%
2024/09/26396.40398.2395.5003,0510.00%
2024/09/25198.5000.0098.5013,0330.03%
2024/09/231102.5000.00103.0013,2220.03%
2024/09/1800.000105.00103.0003,1270.00%
2024/09/160100.5000.00100.0003,0610.00%
2024/09/1300.005102.50102.50-53,135-0.16%
2024/09/1200.001101.00102.50-13,156-0.03%
2024/09/1100.0018100.0198.80-183,140-0.57%
2024/09/10399.004.2101.25100.00-1.23,095-0.04%
2024/09/0600.00495.4094.50-42,964-0.13%
2024/09/050.196.0000.0093.400.12,9930.00%
2024/09/030.199.1000.0099.200.12,9800.00%
2024/09/022100.5100.00102.0022,9780.07%
2024/08/301105.0011103.18105.00-102,911-0.34%
2024/08/29699.921099.0798.80-42,769-0.14%
2024/08/28797.431697.8396.80-92,719-0.33%
2024/08/27793.2100.0094.6072,6380.27%
2024/08/26493.40192.2092.2032,6520.11%
2024/08/23294.15595.2894.80-32,664-0.11%
2024/08/221594.85194.1094.10142,6530.53%
2024/08/21497.951196.8897.50-72,706-0.26%
2024/08/2000.00891.6892.30-82,815-0.28%
2024/08/1900.001184.4787.90-112,907-0.38%
2024/08/16581.0600.0080.6052,9760.17%
2024/08/1500.00782.3982.50-72,991-0.23%
2024/08/14781.47182.3080.2062,9940.20%
2024/08/13480.9000.0080.9043,0020.13%
2024/08/12481.63281.8082.2023,0950.06%
2024/08/08181.80180.8081.0003,1720.00%
2024/08/0700.00977.4179.60-93,199-0.28%
2024/08/06472.85372.3072.4013,1940.03%
2024/08/05175.60175.6075.6003,1760.00%
2024/08/02585.9000.0084.0053,2030.16%
2024/08/01589.50790.5989.70-23,209-0.06%
2024/07/31688.42289.2588.1043,2270.12%
2024/07/29390.07187.3086.0023,2530.06%
2024/07/26791.10792.3092.0003,2630.00%
2024/07/2300.00495.8594.50-43,304-0.12%
2024/07/22695.2500.0093.9063,3490.18%
2024/07/187101.141101.00101.0063,3750.18%
2024/07/171104.501105.00104.5003,3650.00%
2024/07/161104.001103.00103.0003,3600.00%
2024/07/128103.631104.00103.0073,3860.21%
2024/07/115107.0000.00105.5053,3890.15%
2024/07/108109.8817112.29112.00-93,352-0.27%
2024/07/098106.132107.00108.5063,2550.18%
2024/07/0825107.607107.00106.00183,2370.56%
2024/07/051114.5018112.94114.50-173,181-0.53%
2024/07/0414107.616109.42107.5083,0920.26%
2024/07/038107.885108.80107.5033,0810.10%
2024/07/028108.311107.00107.0073,0950.23%
2024/07/014110.2500.00110.0043,1750.13%
2024/06/283112.0000.00112.0033,2540.09%
2024/06/272113.2510114.10113.00-83,214-0.25%
2024/06/255105.304106.38106.0013,1380.03%
2024/06/248109.5000.00107.5083,1770.25%
2024/06/211113.001111.00111.0003,2260.00%
2024/06/203110.005112.10112.00-23,264-0.06%
2024/06/192110.752.2113.23110.50-0.23,248-0.01%
2024/06/183109.832112.25111.0013,1820.03%
2024/06/172109.003113.17110.00-13,141-0.03%
2024/06/141108.006108.67108.00-53,130-0.16%
2024/06/133108.1718108.81110.50-153,109-0.48%
2024/06/124102.882103.75103.5023,0500.07%
2024/06/077101.2100.00101.0073,1470.22%
2024/06/0615101.405102.00102.50103,2200.31%
2024/06/046105.924104.88104.0023,3270.06%
2024/06/0300.001110.00109.00-13,446-0.03%
2024/05/314106.383105.17105.5013,4800.03%
2024/05/302107.752110.00106.0003,5360.00%
2024/05/291109.501111.50108.0003,6420.00%
2024/05/281110.503111.00110.50-23,709-0.05%
2024/05/272111.504111.63111.50-23,777-0.05%
2024/05/2410117.007114.50114.5033,9620.08%
2024/05/234113.003108.50111.0014,5500.02%
2024/05/221105.5010105.45106.50-94,746-0.19%
2024/05/178100.882101.50101.5065,2620.11%
2024/05/166103.9200.00102.0065,4630.11%
2024/05/155100.405101.20101.5005,7840.00%
2024/05/141100.0000.0099.0015,9260.02%
2024/05/1000.00193.2094.60-16,304-0.02%
2024/05/02499.753100.5098.9017,9280.01%
2024/04/29298.80299.80102.0007,9820.00%
2024/04/2600.00198.8098.10-17,951-0.01%
2024/04/1000.001109.00108.50-18,127-0.01%
2024/04/0800.001111.00110.00-18,104-0.01%
2024/04/031113.501114.50111.0008,1650.00%
2024/04/022109.005112.50118.50-38,123-0.04%
2024/03/281110.5000.00110.0017,9910.01%
2024/03/271108.5000.00107.5017,9230.01%
2024/03/263108.171106.00106.0027,8860.03%
2024/03/251.2109.006110.00112.00-4.87,835-0.06%
2024/03/221107.002107.42107.00-17,840-0.01%
2024/03/212102.501103.00103.0017,7920.01%
2024/03/201104.001105.00102.0007,8240.00%
2024/03/196106.252107.75104.0047,8660.05%
2024/03/181105.0000.00103.5017,8660.01%
2024/03/151104.001104.50102.0008,1460.00%
2024/03/144104.752104.00103.0028,6740.02%
2024/03/133108.671107.00107.0028,8010.02%
2024/03/124109.253111.00111.0018,7100.01%
2024/03/111108.002109.50112.50-18,670-0.01%
2024/03/086108.834109.50107.0028,6390.02%
2024/03/074118.252116.00113.5028,5830.02%
2024/03/061118.021118.00119.0008,5190.00%
2024/03/051120.001117.50117.5008,6090.00%
2024/03/043120.333121.50120.0008,8010.00%
2024/03/0100.0016118.44120.50-168,762-0.18%
2024/02/292120.0000.00121.5028,7060.02%
2024/02/278122.251118.00119.0078,6770.08%
2024/02/269126.773128.33121.5068,5460.07%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章