KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.75%
  • 成交量
    64,100
  • 產業
    上市 電腦週邊類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211250.331651.0651.40-47,236-0.06%
2025/02/203247.922347.8546.8096,0960.15%
2025/02/19344.854045.0247.35-374,971-0.74%
2025/02/181342.91943.0543.0544,4240.09%
2025/02/171739.991041.4941.6073,6050.19%
2025/02/14137.8500.0037.8513,2090.03%
2025/02/131138.26438.4338.6573,1630.22%
2025/02/12240.13140.0038.8513,2760.03%
2025/02/11440.031040.8238.35-63,173-0.19%
2025/02/101238.78538.8138.9072,9670.24%
2025/02/07538.404.138.2538.300.92,7850.03%
2025/02/06236.2336.135.5136.15-34.12,487-1.37%
2025/02/05032.152.434.6935.20-2.42,178-0.11%
2025/02/040.131.80032.8032.000.12,0860.00%
2025/02/031.132.870.132.8032.7512,0900.05%
2025/01/2200.000.432.8533.00-0.42,088-0.02%
2025/01/2100.00131.3031.45-12,057-0.05%
2025/01/170.130.2000.0030.400.12,0960.01%
2025/01/13129.6000.0029.6512,1600.05%
2025/01/060.131.1000.0031.500.12,1520.00%
2025/01/033132.6500.0031.55312,1411.45%
2025/01/020.131.6600.0031.500.12,1070.01%
2024/12/314.134.0933.333.9832.35-29.22,089-1.40%
2024/12/30231.705.231.7532.55-3.21,831-0.18%
2024/12/26130.0000.0030.0011,7520.06%
2024/12/2400.00230.8529.95-21,753-0.11%
2024/12/2300.00130.3530.50-11,759-0.06%
2024/12/18229.5500.0029.5521,8020.11%
2024/12/12231.00130.7030.8511,8000.06%
2024/12/11131.60231.8831.65-11,790-0.06%
2024/12/09130.1000.0030.2011,7560.06%
2024/12/060.132.0000.0031.400.11,7440.00%
2024/12/0500.000.132.7032.10-0.11,7280.00%
2024/12/0400.00032.6032.0001,7130.00%
2024/12/030.132.00132.0532.05-0.91,711-0.06%
2024/12/021.132.370.133.6532.151.11,7060.06%
2024/11/291.133.140.133.4032.8011,6840.06%
2024/11/281.133.963.234.7133.90-2.11,651-0.13%
2024/11/2731.132.090.132.3033.05311,4092.20%
2024/11/26132.451.132.8532.20-0.11,3590.00%
2024/11/250.131.3000.0030.900.11,2620.00%
2024/11/210.131.0000.0031.000.11,2290.00%
2024/11/200.131.0000.0030.950.11,2210.00%
2024/11/190.130.2000.0031.350.11,1940.01%
2024/11/181.130.0200.0030.001.11,1750.09%
2024/11/150.130.7500.0030.550.11,1680.00%
2024/11/140.131.1000.0030.300.11,1600.01%
2024/11/130.131.670.132.4031.5501,1450.00%
2024/11/120.230.4800.0031.200.21,1390.02%
2024/11/111.235.25132.0032.000.21,0850.02%
2024/11/0800.001.435.5535.55-1.4865-0.16%
2024/11/0700.00631.8332.35-6767-0.78%
2024/10/30129.2500.0029.3017610.13%
2024/10/29129.60130.3530.0507650.00%
2024/10/2300.00230.6031.05-2754-0.27%
2024/10/1600.00128.7028.60-11,834-0.05%
2024/10/1500.00228.3528.00-21,839-0.11%
2024/10/14228.3300.0027.9521,8370.11%
2024/10/11227.1800.0027.3521,8290.11%
2024/10/09128.1000.0028.1011,8440.05%
2024/09/3000.00228.7528.65-21,991-0.10%
2024/09/2700.00128.6028.35-11,986-0.05%
2024/09/26128.05129.0028.0501,9830.00%
2024/09/24328.28229.0828.4011,9740.05%
2024/09/1800.00126.6026.30-11,918-0.05%
2024/09/1600.00326.2826.30-31,916-0.16%
2024/09/11325.4200.0025.3031,9220.16%
2024/09/10125.1000.0025.2511,9240.05%
2024/09/050.126.30225.7525.80-1.91,935-0.10%
2024/09/020.128.15127.9028.05-0.91,926-0.05%
2024/08/2600.00127.9027.75-11,919-0.05%
2024/08/14326.67326.7727.3001,9290.00%
2024/08/06124.80125.4525.7501,9820.00%
2024/08/05127.4500.0027.4511,9510.05%
2024/08/021.130.9600.0030.451.11,9260.05%
2024/08/010.132.00132.1031.85-0.91,910-0.05%
2024/07/3100.00231.3531.25-21,898-0.11%
2024/07/30131.1500.0031.9011,8870.05%
2024/07/293.132.6700.0030.803.11,8700.16%
2024/07/260.132.8300.0032.500.11,8320.00%
2024/07/236.135.14336.3533.853.11,7960.17%
2024/07/22637.0610.137.3937.55-4.11,624-0.25%
2024/07/194.136.075.136.9835.90-11,232-0.08%
2024/07/18132.903.233.6334.55-2.2816-0.27%
2024/07/17331.6200.0031.4536450.46%
2024/07/120.131.7000.0031.500.16510.02%
2024/07/111.132.1400.0031.801.16500.16%
2024/07/103.134.045.133.2333.05-2645-0.31%
2024/07/091.132.1800.0032.201.16400.17%
2024/07/08333.55333.4833.0006440.00%
2024/06/1800.00130.0530.15-1630-0.16%
2024/06/12429.5500.0029.7046480.62%
2024/05/2800.00130.6030.80-1774-0.13%
2024/05/23230.7500.0030.3527740.26%
2024/05/22230.2500.0030.3027650.26%
2024/05/2100.00629.9030.15-6767-0.78%
2024/05/1700.00429.9930.00-4765-0.52%
2024/05/101129.5600.0029.75117511.46%
2024/05/09132.80133.5032.8006770.00%
2024/04/30133.1500.0033.1516650.15%
2024/04/19132.1500.0032.1516780.15%
2024/04/17133.5000.0033.3516730.15%
2024/04/1200.00334.3034.45-3638-0.47%
2024/04/11133.50133.8034.0006190.00%
2024/03/19131.0500.0031.1015600.18%
2024/03/14131.9000.0031.7515840.17%
2024/03/13134.2000.0034.1515520.18%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章