台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    5,490
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21597.80299.6097.2033,8390.08%
2025/02/20396.7000.0097.7033,7930.08%
2025/02/19196.90297.8097.00-13,865-0.03%
2025/02/182.296.0000.0096.102.23,9030.06%
2025/02/1300.00294.4095.50-24,486-0.04%
2025/02/12293.2000.0092.7024,5290.04%
2025/02/070.194.4000.0094.900.15,0400.00%
2025/02/060.293.00293.9093.90-1.95,296-0.03%
2025/02/04290.10190.4090.4015,8350.02%
2025/02/03187.8000.0090.0016,7970.01%
2025/01/2200.000.291.0091.80-0.27,5750.00%
2025/01/2000.00292.4092.30-28,786-0.02%
2025/01/17290.1000.0089.9029,0490.02%
2025/01/160.191.2000.0091.000.19,0300.00%
2025/01/130.189.3000.0088.500.18,9480.00%
2025/01/102.198.07297.8597.900.18,8300.00%
2025/01/092100.503.2100.0698.90-1.28,635-0.01%
2025/01/08194.50193.7093.8008,3300.00%
2025/01/07193.60193.0093.0008,3380.00%
2025/01/062.191.00391.4092.70-18,287-0.01%
2025/01/02290.55191.1089.8018,2320.01%
2024/12/2700.00291.0090.80-28,249-0.02%
2024/12/260.190.5000.0090.100.18,3770.00%
2024/12/250.190.7000.0090.600.18,4890.00%
2024/12/20288.500.489.2088.001.68,7470.02%
2024/12/18191.5000.0091.6018,8760.01%
2024/12/160.192.0000.0090.600.18,8030.00%
2024/12/1000.000.196.0096.00-0.18,7470.00%
2024/12/090.398.9400.0095.900.38,7260.00%
2024/12/063105.33299.0599.0018,6400.01%
2024/12/052102.0011.2103.34104.00-9.28,253-0.11%
2024/12/0300.00292.6092.70-27,993-0.03%
2024/11/29288.5000.0090.8028,0210.02%
2024/11/270.191.0000.0090.000.18,0190.00%
2024/11/250.293.9000.0093.400.27,9900.00%
2024/11/21495.286.395.1994.80-2.37,947-0.03%
2024/11/202.192.5000.0092.902.17,8430.03%
2024/11/192.194.8200.0093.702.17,8100.03%
2024/11/180.195.80196.9093.60-17,793-0.01%
2024/11/151.196.78196.2096.600.17,7240.00%
2024/11/14196.602.199.1698.50-1.17,639-0.01%
2024/11/13292.101494.7495.90-127,230-0.17%
2024/11/121.188.31289.0588.00-17,094-0.01%
2024/11/11291.80192.5091.6017,0480.01%
2024/11/08494.58693.8093.40-27,016-0.03%
2024/11/0700.00292.4092.10-26,940-0.03%
2024/11/067.192.142.591.6992.104.66,9230.07%
2024/11/05094.2000.0096.1006,7320.00%
2024/11/049.297.04297.7094.807.26,6310.11%
2024/11/011101.001101.00102.5006,3800.00%
2024/10/3019.3104.743103.67101.0016.36,1590.26%
2024/10/291102.0010.1102.44103.00-9.15,205-0.17%
2024/10/28295.911.395.3594.000.74,4670.02%
2024/10/258.195.0712.294.8097.70-4.14,153-0.10%
2024/10/24193.026.192.9294.10-5.13,252-0.16%
2024/10/2100.00784.9185.20-73,049-0.23%
2024/10/18284.30183.1083.2013,0930.03%
2024/10/17185.80187.2085.6003,1060.00%
2024/10/16184.0000.0083.8013,0960.03%
2024/10/158.286.212.186.5084.606.13,0820.20%
2024/10/141.185.36285.4585.80-0.93,019-0.03%
2024/10/09281.60281.7081.5002,9920.00%
2024/10/07283.75284.2084.0003,0220.00%
2024/10/04084.3000.0083.0003,0890.00%
2024/09/301288.761188.1985.7013,1970.03%
2024/09/27187.002.186.8187.60-1.13,175-0.03%
2024/09/260.182.7000.0082.200.13,2120.00%
2024/09/251082.10182.1982.0093,2610.28%
2024/09/24380.07279.2079.6013,3720.03%
2024/09/2000.00182.1081.80-13,383-0.03%
2024/09/19479.85180.1080.3033,4350.09%
2024/09/18180.20179.4078.9003,5460.00%
2024/09/1600.000.181.4081.10-0.13,6330.00%
2024/09/13079.90080.8080.8003,6510.00%
2024/09/12178.70179.7080.0003,6660.00%
2024/09/11178.20178.5078.5003,6850.00%
2024/09/10478.951.378.2778.402.73,7260.07%
2024/09/09378.77379.4080.9003,7140.00%
2024/09/06181.10181.1082.1003,7000.00%
2024/09/05182.20181.0081.1003,7120.00%
2024/09/042.181.82282.2081.800.13,7210.00%
2024/09/034.286.22187.5085.203.23,7040.09%
2024/08/30188.30189.0089.1003,6650.00%
2024/08/291.187.7900.0087.801.13,6560.03%
2024/08/270.188.90189.1088.80-13,671-0.03%
2024/08/2600.00190.2089.20-13,668-0.03%
2024/08/23086.8000.0088.0003,6830.00%
2024/08/2200.000.188.3087.90-0.13,7890.00%
2024/08/200.388.5000.0087.700.33,7730.01%
2024/08/19087.50187.6187.60-13,759-0.03%
2024/08/1600.00286.0086.00-23,751-0.05%
2024/08/1400.00085.6085.7003,7720.00%
2024/08/13183.6000.0083.2013,7570.03%
2024/08/12183.49084.1083.8013,7270.03%
2024/08/09182.2000.0081.2013,6880.03%
2024/08/084.182.15380.9081.201.13,6020.03%
2024/08/07383.483.184.9687.00-0.13,5280.00%
2024/08/06181.50181.5081.5003,4190.00%
2024/08/05090.500.190.8090.50-0.13,2700.00%
2024/08/022100.760.2101.00100.501.93,2660.06%
2024/07/310105.8800.00105.0003,2700.00%
2024/07/290.1114.0000.00113.000.13,2200.00%
2024/07/221114.5100.00115.0013,2230.03%
2024/07/190120.001120.00118.50-13,193-0.03%
2024/07/180121.0000.00121.0003,1750.00%
2024/07/1700.001123.00122.50-13,146-0.03%
2024/07/151124.0000.00123.0013,2260.03%
2024/07/1200.005123.50123.50-53,281-0.15%
2024/07/111124.5000.00123.5013,2980.03%
2024/07/101124.0000.00123.5013,3200.03%
2024/07/081125.0000.00124.0013,3130.03%
2024/07/0300.001126.50126.50-13,131-0.03%
2024/07/021125.5000.00126.5013,0330.03%
2024/07/011124.000.3124.50124.500.82,8930.03%
2024/06/282.5128.7000.00128.002.52,7650.09%
2024/06/2700.001128.00132.00-12,561-0.04%
2024/06/2610130.0000.00130.00102,5150.40%
2024/06/240129.500.1129.00129.0002,3000.00%
2024/06/1900.001125.50125.50-12,123-0.05%
2024/06/172127.251127.50127.0012,1330.05%
2024/06/110.1126.0000.00125.000.12,0930.00%
2024/06/051125.5000.00124.5012,1000.05%
2024/05/281130.008129.50131.50-72,142-0.33%
2024/05/271124.0000.00123.0012,0400.05%
2024/05/1700.001122.50123.00-12,036-0.05%
2024/05/150124.0000.00125.0002,0740.00%
2024/05/131122.0000.00122.5012,1150.05%
2024/05/064126.8800.00123.5042,0670.19%
2024/04/291133.501130.50130.5001,9510.00%
2024/04/2400.001131.00131.50-11,911-0.05%
2024/04/1922127.9100.00127.00221,8981.16%
2024/04/1800.002131.00132.50-21,831-0.11%
2024/04/162126.502127.75127.5001,7550.00%
2024/04/1500.001129.00129.00-11,793-0.06%
2024/04/1100.001127.50127.50-11,797-0.06%
2024/04/0100.001123.50124.50-11,860-0.05%
2024/03/2700.001124.00123.50-11,845-0.05%
2024/03/2100.003123.00122.00-31,896-0.16%
2024/03/081123.0000.00122.0012,1620.05%
2024/03/062127.0000.00127.0022,2100.09%
2024/03/0400.001131.00129.50-12,578-0.04%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章