台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    3,491
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00369.1067.50-329,085-0.01%
2025/02/17664.33865.0565.30-231,130-0.01%
2025/02/14265.4500.0063.30231,7070.01%
2025/02/13466.13266.6066.10232,2350.01%
2025/02/1200.00570.1066.60-532,229-0.02%
2025/02/11269.50370.1768.90-132,0190.00%
2025/02/10569.3600.0069.30531,8510.02%
2025/02/07669.10469.3369.40231,6810.01%
2025/02/06268.15268.0068.20031,3760.00%
2025/02/05768.74768.9668.30031,1250.00%
2025/02/041767.221565.7367.10230,6980.01%
2025/01/225573.813773.3872.101829,7980.06%
2025/01/213773.253572.0371.30228,6630.01%
2025/01/205870.176271.1275.30-427,664-0.01%
2025/01/172668.582468.9768.50226,6990.01%
2025/01/162668.992169.3868.30526,1870.02%
2025/01/151368.761367.1665.90025,6000.00%
2025/01/141269.481369.9270.00-125,1120.00%
2025/01/101069.861269.1869.20-224,456-0.01%
2025/01/093174.0221.573.4370.709.523,8890.04%
2025/01/083672.783773.4272.70-122,4010.00%
2025/01/071670.181470.1169.80221,2160.01%
2025/01/0622.571.392972.0570.00-6.520,754-0.03%
2025/01/031069.40567.5067.00520,0990.02%
2025/01/022470.851770.5369.10719,8300.04%
2024/12/312469.232469.7071.70019,2390.00%
2024/12/304069.343669.6469.90418,8000.02%
2024/12/272574.2920.374.3469.604.718,2480.03%
2024/12/2613.172.712274.0875.50-8.916,530-0.05%
2024/12/251567.131868.2368.70-315,095-0.02%
2024/12/24463.00663.1262.50-214,081-0.01%
2024/12/235.264.28464.1862.601.213,7050.01%
2024/12/201865.3616.164.0263.701.913,2110.01%
2024/12/1914.163.061263.2365.302.112,4130.02%
2024/12/18258.50359.1061.10-111,158-0.01%
2024/12/17454.48455.2855.60010,7750.00%
2024/12/16455.28555.0455.00-110,604-0.01%
2024/12/131156.051156.3557.50010,2620.00%
2024/12/12254.80153.6053.6019,7160.01%
2024/12/1100.001458.1955.60-149,480-0.15%
2024/12/10860.131260.2858.00-49,008-0.04%
2024/12/091965.501065.4364.4098,6290.10%
2024/12/061369.79971.4671.5048,3190.05%
2024/12/051573.011571.8169.7007,8160.00%
2024/12/04367.601070.3371.10-76,842-0.10%
2024/12/031263.911461.6764.70-26,178-0.03%
2024/12/0200.00963.9263.50-96,036-0.15%
2024/11/291259.43260.5060.50105,9080.17%
2024/11/28151.70253.6555.80-15,767-0.02%
2024/11/27157.50160.3057.0005,6470.00%
2024/11/26256.40156.7056.3015,5170.02%
2024/11/25655.58156.0056.0055,4180.09%
2024/11/2200.00150.5052.30-15,300-0.02%
2024/11/21150.501350.6852.40-125,203-0.23%
2024/11/20247.93149.3048.4515,0290.02%
2024/11/19147.90148.6049.5004,9790.00%
2024/11/18146.90246.5046.70-14,911-0.02%
2024/11/15947.29347.0247.1064,8410.12%
2024/11/142849.191949.9948.5094,3080.21%
2024/11/131345.791246.7347.2012,3380.04%
2024/11/122540.9228.141.6942.95-3.11,680-0.18%
2024/11/11139.050.139.0539.050.91,0110.09%
2024/10/280.135.2000.0036.300.19410.01%
2024/10/250.136.330.137.5636.0509210.00%
2024/10/240.135.5000.0034.900.18750.01%
2024/10/2300.00135.6535.80-1875-0.11%
2024/10/21134.9000.0034.9518760.11%
2024/10/16035.600.136.1835.80-0.1869-0.01%
2024/10/1500.001.135.7135.75-1.1853-0.13%
2024/10/1100.00033.4532.4008210.00%
2024/09/2500.000.136.4537.15-0.1775-0.01%
2024/09/2400.001.134.8435.35-1.1728-0.15%
2024/09/230.135.3500.0034.750.17180.01%
2024/09/2000.000.136.7537.20-0.1677-0.01%
2024/09/1900.000.135.0535.50-0.1618-0.01%
2024/09/160.134.700.135.2034.90-0.1602-0.01%
2024/09/120.134.2000.0033.100.15920.01%
2024/09/090.133.500.134.1533.5005790.00%
2024/09/060.133.9300.0033.950.15760.02%
2024/09/0500.000.133.8533.80-0.1571-0.02%
2024/09/040.132.9100.0032.200.15670.02%
2024/09/030.135.2500.0035.000.15560.01%
2024/08/3000.000.135.7035.55-0.1539-0.01%
2024/08/2900.000.134.8034.80-0.1527-0.01%
2024/08/2800.000.134.4034.10-0.1518-0.01%
2024/08/2300.000.134.2034.20-0.1500-0.02%
2024/08/2200.000.134.2034.10-0.1490-0.02%
2024/08/210.133.350.134.2033.3504780.00%
2024/08/200.133.480.235.4532.80-0.1456-0.02%
2024/08/05124.9500.0025.0012640.38%
2024/07/3000.00427.4527.25-4256-1.56%
2024/07/2900.00227.7027.45-2254-0.79%
2024/07/19129.5000.0029.4012560.39%
2024/05/31130.7500.0030.5514180.24%
2024/05/2900.00531.3531.20-5420-1.19%
2024/05/220.130.9000.0030.900.14250.01%
2024/05/160.130.5000.0030.400.14430.01%
2024/04/3000.00132.8532.50-1452-0.22%
2024/04/2400.00032.0031.5504420.00%
2024/04/2300.00031.8831.6004460.00%
2024/04/18134.20134.3034.1004470.00%
2024/04/12132.7500.0033.1014010.25%
2024/04/11132.6000.0032.5513850.26%
2024/04/101.132.60132.9032.700.13830.01%
2024/04/09232.6300.0032.5023790.53%
2024/04/03032.2000.0032.0503750.01%
2024/04/011.132.7700.0031.901.13710.28%
2024/03/290.332.8500.0032.750.33630.08%
2024/03/25132.1000.0031.9513300.30%
2024/03/08130.0000.0030.1513240.31%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音