KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,057
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰 (4974)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202123.5000.00123.0024,2130.05%
2025/02/171122.5000.00122.5014,1050.02%
2025/02/1400.003121.17120.00-34,073-0.07%
2025/02/1300.002124.50122.50-24,056-0.05%
2025/02/122128.252126.75125.5004,0170.00%
2025/02/101121.000121.00120.5013,6760.03%
2025/02/061119.531121.50120.5003,5270.00%
2025/01/221112.001114.00110.5003,3480.00%
2025/01/202109.7500.00112.0023,2960.06%
2025/01/1500.001112.00109.00-13,241-0.03%
2025/01/131108.5000.00110.0013,1730.03%
2025/01/101113.001115.00112.5003,1370.00%
2025/01/091118.001123.50115.5003,0960.00%
2025/01/081123.000123.00123.5013,0090.03%
2025/01/0600.000137.00144.0002,6610.00%
2025/01/0300.002137.00131.00-22,559-0.08%
2025/01/021135.5000.00135.0012,4800.04%
2024/12/311135.006134.17140.00-52,415-0.21%
2024/12/301139.5000.00137.0012,3560.04%
2024/12/275133.893133.67136.0022,1560.09%
2024/12/2600.001123.51127.50-11,786-0.06%
2024/12/2500.001108.51116.00-11,599-0.06%
2024/12/241105.0000.00105.5011,5560.06%
2024/12/201108.0000.00107.0011,4980.07%
2024/12/191104.501105.00104.5001,4170.00%
2024/12/182106.2500.00107.5021,4360.14%
2024/12/1600.00299.2098.00-21,277-0.16%
2024/12/13297.0000.0097.4021,2640.16%
2024/12/0500.00094.0093.7002,2280.00%
2024/10/29197.5000.0096.1012,3200.04%
2024/10/1100.00095.9096.8002,2740.00%
2024/10/0100.0011101.4599.40-112,199-0.50%
2024/09/2012114.082114.50108.50101,9410.52%
2024/09/1800.001109.50109.00-11,778-0.06%
2024/09/162114.501115.00115.0011,7070.06%
2024/09/132115.001121.00121.0011,5610.06%
2024/09/111109.503108.17107.50-21,301-0.15%
2024/09/101107.001104.00108.0001,0360.00%
2024/09/06699.48696.9596.3007180.00%
2024/09/02284.4000.0084.3025040.40%
2024/08/2600.001.283.2483.30-1.2466-0.26%
2024/08/1900.001.680.4481.00-1.6427-0.36%
2024/08/1500.000.279.6079.10-0.2407-0.05%
2024/08/1300.00079.4079.200388-0.01%
2024/08/1200.000.876.9477.20-0.8378-0.21%
2024/08/0900.000.275.2074.60-0.2372-0.05%
2024/08/0700.001.274.8074.20-1.2366-0.34%
2024/08/0600.000.871.7472.30-0.8360-0.22%
2024/08/05271.1500.0069.3023500.57%
2024/08/02174.100.374.7073.600.73400.21%
2024/07/30273.550.475.2275.101.63490.44%
2024/07/2900.000.378.6078.60-0.3342-0.08%
2024/07/26174.60175.9077.0003400.00%
2024/07/2300.00076.3075.9003390.00%
2024/07/19276.6500.0076.8023610.55%
2024/07/1800.00180.0080.10-1351-0.28%
2024/07/15181.80182.3081.5003320.00%
2024/07/0100.000.270.4070.40-0.2237-0.08%
2024/06/24070.0000.0070.1002330.00%
2024/06/2000.000.170.1069.80-0.1232-0.04%
2024/06/1700.00073.9073.6002200.00%
2024/06/1400.000.573.7173.60-0.5209-0.22%
2024/06/1300.00173.3073.30-1205-0.49%
2024/06/12172.700.373.0072.600.82010.37%
2024/06/11173.2000.0073.0012000.50%
2024/06/0400.000.274.0073.40-0.2195-0.08%
2024/06/0300.00173.7073.80-1197-0.51%
2024/05/3100.000.473.5373.20-0.4198-0.18%
2024/05/2800.00173.4073.20-1216-0.46%
2024/05/2700.000.273.2072.80-0.2216-0.09%
2024/05/240.272.3000.0072.500.22170.07%
2024/05/23172.5000.0072.5012190.46%
2024/05/2200.000.373.4073.40-0.3221-0.11%
2024/05/2000.000.273.2072.90-0.2223-0.10%
2024/05/1700.000.273.0072.70-0.2223-0.08%
2024/05/16172.7000.0072.7012230.45%
2024/05/15073.3000.0073.1002230.00%
2024/05/091.273.3800.0073.001.22270.53%
2024/05/0700.000.274.2173.90-0.2220-0.08%
2024/05/0300.000.173.4072.80-0.1206-0.06%
2024/05/0200.000.472.6773.00-0.4201-0.20%
2024/04/3000.00072.1072.1001930.00%
2024/04/2500.000.372.4072.00-0.3182-0.16%
2024/04/220.368.0000.0068.200.31510.20%
2024/04/1800.000.669.1569.50-0.6149-0.39%
2024/04/1700.000.268.6168.60-0.2148-0.11%
2024/04/16168.0000.0067.9011480.67%
2024/04/0800.000.269.8069.80-0.2143-0.10%
2024/04/0300.000.269.6069.50-0.2141-0.11%
2024/03/1900.000.169.2068.90-0.1132-0.04%
2024/03/1500.000.268.8068.60-0.2129-0.14%
2024/03/1200.000.168.8068.40-0.1128-0.09%
2024/03/07168.000.268.6068.300.81290.62%
2024/03/051.368.9000.0069.501.31251.04%
2024/03/0400.000.470.6070.10-0.4120-0.29%
2024/02/2600.000.268.5068.30-0.2102-0.19%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-18天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-19天前
亞泰 相關文章