KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,920
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212126.004127.50126.50-216,456-0.01%
2025/02/193128.172130.50128.00116,5960.01%
2025/02/187126.932129.00129.00516,7170.03%
2025/02/172130.002132.50128.50016,8190.00%
2025/02/146129.0000.00128.50617,1760.03%
2025/02/138130.2500.00131.00817,3680.05%
2025/02/125133.703131.83130.00217,5330.01%
2025/02/115135.001136.00136.00417,5260.02%
2025/02/101139.0000.00139.00117,3680.01%
2025/02/072145.242144.49143.50017,2990.00%
2025/02/060140.0000.00139.00017,1830.00%
2025/02/052140.5000.00136.00217,1450.01%
2025/02/042134.7500.00137.50217,0230.01%
2025/02/036139.172141.50142.00416,8620.02%
2025/01/228144.567146.21147.50116,7340.01%
2025/01/208131.259132.39131.50-116,070-0.01%
2025/01/1713129.8516.1131.62130.00-3.116,107-0.02%
2025/01/1613.1130.028130.75130.005.115,9480.03%
2025/01/1510129.608131.50126.00215,7300.01%
2025/01/1412129.421128.50129.001115,5650.07%
2025/01/132136.0000.00136.00215,4240.01%
2025/01/106153.331157.50151.00515,5290.03%
2025/01/0900.005152.30148.50-515,406-0.03%
2025/01/0811150.7710151.80157.50115,5190.01%
2025/01/074152.636152.50149.50-215,698-0.01%
2025/01/0600.003151.67150.00-315,663-0.02%
2025/01/037148.795149.60147.00215,9890.01%
2025/01/024148.752150.00150.00215,7130.01%
2024/12/314140.0011147.14149.50-715,617-0.04%
2024/12/308145.632147.00142.00615,2450.04%
2024/12/279.2149.516.5148.46149.002.714,9960.02%
2024/12/265143.504145.88145.50114,3810.01%
2024/12/253146.5021145.05146.50-1814,628-0.12%
2024/12/244141.758143.31141.00-414,454-0.03%
2024/12/238141.7525140.84143.50-1714,551-0.12%
2024/12/2024141.041147.50138.502314,4060.16%
2024/12/191139.5026141.00149.00-2513,883-0.18%
2024/12/1818132.286134.83135.501213,7550.09%
2024/12/179135.178138.25138.00113,9300.01%
2024/12/1615138.908141.44137.50714,2510.05%
2024/12/135138.003139.17137.00214,0770.01%
2024/12/1211143.412149.00141.00914,0700.06%
2024/12/114146.252148.00148.50214,0960.01%
2024/12/109147.788149.13146.00113,8550.01%
2024/12/099147.894154.50144.50513,5590.04%
2024/12/068143.1311144.50144.00-312,986-0.02%
2024/12/0511143.0919.5145.18148.50-8.512,712-0.07%
2024/12/042140.0010139.80143.00-811,988-0.07%
2024/12/0313129.3110130.55130.00311,7060.03%
2024/12/024121.8828126.46129.50-2411,209-0.21%
2024/11/2900.0011116.64118.00-1110,908-0.10%
2024/11/2810113.351117.00112.50910,8120.08%
2024/11/2736119.512120.50116.503410,7090.32%
2024/11/2613122.961125.50124.001210,4880.11%
2024/11/254127.1323125.39126.50-1910,366-0.18%
2024/11/223119.331123.00120.50210,0360.02%
2024/11/216119.2558120.02122.50-529,861-0.53%
2024/11/204112.258115.13114.50-49,521-0.04%
2024/11/192112.009113.39113.50-79,428-0.07%
2024/11/187112.077113.79110.5009,3220.00%
2024/11/156113.503114.00111.5039,2250.03%
2024/11/147116.507118.86117.0009,0480.00%
2024/11/1315117.1322119.27117.00-78,874-0.08%
2024/11/122113.506117.50115.50-48,461-0.05%
2024/11/1100.0022114.64117.00-228,189-0.27%
2024/11/086107.676110.50106.5007,9630.00%
2024/11/061107.0000.00108.0017,8060.01%
2024/11/057108.4300.00107.5077,7820.09%
2024/11/044110.0013111.62110.00-97,742-0.12%
2024/11/0100.005108.40108.00-57,695-0.06%
2024/10/302107.507109.00107.50-57,673-0.07%
2024/10/2900.0012105.63107.50-127,621-0.16%
2024/10/241108.501109.00108.5007,4780.00%
2024/10/2100.001114.50113.00-17,286-0.01%
2024/10/1813116.3500.00113.00137,2730.18%
2024/10/1712121.461120.50121.00117,1350.15%
2024/10/161122.0011122.86125.00-107,030-0.14%
2024/10/1522122.4112125.92119.50106,7970.15%
2024/10/149121.6723122.96126.00-146,364-0.22%
2024/10/114113.004118.00115.5005,9290.00%
2024/10/0918119.0818117.44114.0005,7300.00%
2024/10/088104.7517109.53117.50-95,186-0.17%
2024/10/0710107.858110.25107.0024,9800.04%
2024/10/042105.001106.00105.5014,8380.02%
2024/10/018104.566107.83105.5024,7880.04%
2024/09/307102.143105.50105.5044,6580.09%
2024/09/2724109.2724113.25107.5004,5210.00%
2024/09/267105.431105.50105.5064,1230.15%
2024/09/2531107.2900.00107.50314,0610.76%
2024/09/2411109.0514112.18112.50-33,898-0.08%
2024/09/2316110.0010113.40110.0063,8650.16%
2024/09/2039110.9413112.42109.50263,6800.71%
2024/09/1937107.2213.1112.05112.5023.93,5050.68%
2024/09/1812107.546108.83106.0063,2020.19%
2024/09/1600.009105.00105.00-92,769-0.32%
2024/09/13296.20195.3095.7012,6130.04%
2024/09/12796.49898.7897.50-12,385-0.04%
2024/09/1100.001590.1990.60-152,003-0.75%
2024/09/10284.302783.2682.40-251,944-1.29%
2024/09/0900.00179.9080.00-11,805-0.06%
2024/09/051575.6500.0075.40151,8060.83%
2024/09/0400.002076.0275.00-201,809-1.11%
2024/09/032079.67181.1079.00191,7851.06%
2024/09/022080.0800.0079.60201,7601.14%
2024/08/30975.0700.0074.8091,7170.52%
2024/08/29675.7000.0075.7061,7100.35%
2024/08/1500.00566.9067.20-51,726-0.29%
2024/08/1300.00567.1067.30-51,885-0.27%
2024/08/09168.0000.0067.8011,8940.05%
2024/08/0700.00168.3068.30-11,891-0.05%
2024/08/0600.001261.0062.10-121,889-0.64%
2024/08/05366.00166.9066.0021,8680.11%
2024/08/02173.5000.0073.3011,8360.05%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/29174.8000.0073.2011,8110.06%
2024/07/2600.000.179.0079.00-0.11,783-0.01%
2024/07/19384.2000.0080.0031,7410.17%
2024/07/18586.52585.4085.5001,6910.00%
2024/07/1700.00586.8787.30-51,621-0.31%
2024/07/12282.05081.7081.7021,5020.13%
2024/07/11083.801083.9083.70-101,485-0.67%
2024/07/10482.5300.0082.5041,4630.27%
2024/07/091379.2600.0081.10131,4090.92%
2024/07/08380.9300.0080.9031,3870.22%
2024/07/05181.50183.0082.2001,3770.00%
2024/07/03180.0000.0079.6011,3580.07%
2024/07/0100.00181.3081.30-11,325-0.08%
2024/06/2600.00680.7280.20-61,161-0.52%
2024/06/25281.6000.0081.7021,1400.18%
2024/06/21582.7800.0081.7051,0240.49%
2024/06/20278.900.179.3079.101.99280.20%
2024/06/18181.90181.0078.5008730.00%
2024/06/172578.142579.1679.3008070.00%
2024/06/1400.00675.4276.50-6732-0.82%
2024/06/1300.001075.4075.00-10740-1.35%
2024/06/1200.000.175.6075.30-0.1731-0.01%
2024/06/1100.00275.0073.80-2720-0.28%
2024/06/0600.00673.4073.30-6744-0.81%
2024/06/04074.9000.0074.1007720.00%
2024/05/2900.00176.2075.50-1834-0.12%
2024/05/2200.00176.1075.60-11,150-0.09%
2024/05/20376.80175.4075.4021,1460.17%
2024/05/17177.601.177.6077.60-0.11,0980.00%
2024/04/1800.00173.8073.50-1990-0.10%
2024/04/1600.001.172.0772.10-1.1995-0.11%
2024/04/1500.00074.9074.5009960.00%
2024/04/09177.3000.0075.2019790.10%
2024/04/01173.90174.3076.0009800.00%
2024/03/2700.000.172.9072.90-0.1971-0.01%
2024/03/2500.00174.1074.30-1970-0.10%
2024/03/22172.80173.2073.5009770.00%
2024/03/21272.95272.7572.8009760.00%
2024/03/1800.000.172.9072.60-0.1978-0.01%
2024/03/1500.002.174.0974.20-2.1974-0.22%
2024/03/1300.00376.8377.50-3979-0.31%
2024/03/12276.1500.0076.6029630.21%
2024/03/11172.8000.0074.2019510.11%
2024/03/08374.6300.0073.9039480.32%
2024/03/07177.30178.3077.1009390.00%
2024/03/04180.20180.6080.0009530.00%
2024/03/01380.83181.0080.3029260.22%
2024/02/2900.00183.2082.10-1897-0.11%
2024/02/27382.87381.6081.4008410.00%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章