榮科 (4989)-凱基-五股券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	0	0.00	1	26.40	26.30	-1	153	-0.65%
2024/01/02	0	0.00	1	25.20	25.35	-1	133	-0.75%
2023/12/29	0	0.00	1	25.20	25.25	-1	140	-0.71%
2023/11/23	0	0.00	2	25.75	25.75	-2	194	-1.03%
2023/11/16	0	0.00	2	24.95	25.00	-2	207	-0.96%
2023/10/26	1	25.90	0	0.00	25.75	1	429	0.23%
2023/10/20	3	26.30	0	0.00	26.15	3	726	0.41%
2023/10/12	0	0.00	3	28.35	28.25	-3	775	-0.39%
2023/10/11	14	28.39	14	28.73	28.35	0	771	0.00%
2023/10/04	3	27.65	0	0.00	27.80	3	744	0.40%
2023/08/08	0.1	29.80	0	0.00	29.95	0.1	701	0.01%
2023/08/01	0	0.00	1	31.35	30.20	-1	644	-0.16%
2023/07/31	1	35.80	0	0.00	33.80	1	604	0.17%
2023/03/13	0	0.00	1	27.95	28.20	-1	350	-0.29%
2023/03/10	1	28.70	0	0.00	28.60	1	355	0.28%
2023/02/22	0	0.00	11	27.25	27.25	-11	342	-3.21%
2023/02/17	0	0.00	4	27.10	27.00	-4	341	-1.17%
2023/02/16	12	26.92	0	0.00	27.10	12	345	3.47%
2023/02/13	3	26.70	0	0.00	26.60	3	349	0.86%
2023/02/08	0	0.00	10	27.50	27.50	-10	357	-2.79%
2023/02/07	0	0.00	10	27.40	27.15	-10	365	-2.73%
2023/02/06	0	0.00	30	27.64	27.65	-30	380	-7.89%
2023/02/02	30	27.67	0	0.00	27.60	30	382	7.84%
2023/02/01	20	27.85	0	0.00	27.80	20	379	5.27%
2023/01/16	0	0.00	1	26.70	26.60	-1	365	-0.27%
2023/01/12	1	27.45	0	0.00	26.50	1	359	0.28%
2023/01/10	1	27.00	1	27.65	27.90	0	317	0.00%
2022/12/02	1	27.85	1	28.35	28.00	0	235	0.00%
2022/11/28	0	0.00	2	25.55	25.70	-2	184	-1.08%
2022/11/15	2	25.90	0	0.00	25.80	2	350	0.57%
2022/11/02	0	0.00	1	24.95	25.70	-1	389	-0.26%
2022/10/31	1	24.25	0	0.00	24.25	1	373	0.27%
2022/09/07	0	0.00	1	26.30	26.60	-1	551	-0.18%
2022/08/24	1	30.50	0	0.00	29.95	1	517	0.19%
2022/08/23	0	0.00	3	29.62	30.45	-3	471	-0.64%
2022/08/15	0	0.00	2	26.80	26.95	-2	312	-0.64%
2022/08/04	1	25.70	0	0.00	25.90	1	313	0.32%
2022/08/03	2	26.65	0	0.00	26.00	2	309	0.65%
2022/08/01	0	0.00	4	27.40	27.20	-4	310	-1.29%
2022/07/21	4	30.10	0	0.00	30.10	4	282	1.41%
2022/06/24	1	28.35	0	0.00	28.20	1	177	0.56%
2022/05/30	1	33.95	0	0.00	34.05	1	232	0.43%
2022/05/25	0.2	33.30	0	0.00	33.35	0.2	234	0.09%
2022/04/11	0	0.00	1	39.15	39.15	-1	338	-0.30%
2022/03/24	0	0.00	1	41.35	41.30	-1	464	-0.22%
2022/03/11	0.2	39.50	0	0.00	39.90	0.2	557	0.04%
2022/03/02	0.1	42.50	0	0.00	42.70	0.1	834	0.01%
2022/02/16	0	0.00	1	44.30	44.25	-1	1,216	-0.08%
2022/01/07	0	0.00	10	42.57	42.55	-10	1,595	-0.63%
2022/01/06	5	43.95	0	0.00	43.75	5	1,624	0.31%
2022/01/03	1	45.75	0	0.00	45.25	1	1,783	0.06%
2021/12/30	1.2	46.09	0	0.00	46.00	1.2	2,016	0.06%
2021/12/29	0.1	46.10	0	0.00	46.25	0.1	2,221	0.00%
2021/12/28	1	46.65	0	0.00	46.40	1	2,331	0.04%
2021/12/27	1	46.85	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1.2	46.63	2	46.55	46.30	-0.8	2,367	-0.03%
2021/12/23	0	0.00	11	46.55	46.85	-11	2,369	-0.46%
2021/12/22	0	0.00	20	43.90	44.00	-20	2,371	-0.84%
2021/12/08	10	47.10	0	0.00	47.35	10	2,824	0.35%
2021/12/07	20	48.15	0	0.00	47.50	20	2,824	0.71%
2021/12/03	0	0.00	1	50.40	49.60	-1	2,806	-0.04%
2021/12/02	0	0.00	1	49.70	48.80	-1	2,790	-0.04%
2021/12/01	0.3	49.10	0	0.00	49.35	0.3	2,756	0.01%
2021/11/16	0	0.00	2	43.45	42.55	-2	2,710	-0.07%
2021/11/10	4	44.61	1	43.50	44.05	3	2,813	0.11%
2021/11/09	1	45.65	2	44.23	44.60	-1	2,740	-0.04%
2021/10/29	0	0.00	5	41.70	42.00	-5	2,794	-0.18%
2021/10/28	5	40.80	0	0.00	40.80	5	2,814	0.18%
2021/10/27	1	41.35	2	41.40	41.50	-1	2,836	-0.04%
2021/10/26	0	0.00	15	41.20	40.90	-15	2,855	-0.53%
2021/10/25	0	0.00	8	40.56	40.55	-8	2,878	-0.28%
2021/10/22	16	39.84	0	0.00	39.70	16	2,973	0.54%
2021/10/20	10	40.60	0	0.00	40.80	10	3,259	0.31%
2021/10/19	0	0.00	10	40.65	41.00	-10	3,356	-0.30%
2021/10/18	0	0.00	4	40.50	40.50	-4	3,652	-0.11%
2021/10/15	4	40.08	3	39.65	40.15	1	3,924	0.03%
2021/10/13	3	37.45	0	0.00	37.30	3	4,059	0.07%
2021/10/08	11	42.20	0	0.00	41.45	11	4,472	0.25%
2021/10/04	1	42.20	1	41.90	40.85	0	5,568	0.00%
2021/10/01	0	0.00	1	43.00	42.90	-1	5,563	-0.02%
2021/09/30	1	46.85	0	0.00	46.85	1	5,526	0.02%
2021/09/28	4	49.54	1	49.10	49.00	3	5,563	0.05%
2021/09/27	4	48.34	4	48.74	48.90	0	5,343	0.00%
2021/09/24	2	46.28	2	46.08	46.65	0	5,159	0.00%
2021/09/16	0	0.00	1	44.40	44.00	-1	5,094	-0.02%
2021/09/15	1	42.50	1	42.70	42.50	0	5,057	0.00%
2021/09/13	1	44.30	1	44.70	43.40	0	5,044	0.00%
2021/09/10	4	44.80	1	44.30	44.30	3	5,070	0.06%
2021/09/03	0	0.00	8	43.62	43.55	-8	5,857	-0.14%
2021/08/30	0	0.00	1	44.15	43.75	-1	6,060	-0.02%
2021/08/26	1	43.75	0	0.00	44.50	1	6,036	0.02%
2021/08/16	0	0.00	1	43.40	43.40	-1	6,096	-0.02%
2021/08/10	0	0.00	1	48.55	49.05	-1	6,011	-0.02%
2021/08/06	1	49.10	1	49.75	49.60	0	5,984	0.00%
2021/08/05	0	0.00	10	49.81	49.60	-10	5,957	-0.17%
2021/08/04	1	51.80	1	51.00	50.00	0	5,957	0.00%
2021/08/03	1	51.10	0	0.00	50.90	1	5,982	0.02%
2021/08/02	1	48.65	0	0.00	50.10	1	5,988	0.02%
2021/07/30	0	0.00	2	48.28	48.25	-2	5,989	-0.03%
2021/07/29	10	49.55	0	0.00	49.55	10	6,011	0.17%
2021/07/28	0	0.00	1	52.70	48.35	-1	6,020	-0.02%
2021/07/27	3	54.77	4	55.63	52.20	-1	5,996	-0.02%
2021/07/26	1	52.90	16	52.73	52.70	-15	5,828	-0.26%
2021/07/23	3	52.90	3	53.10	52.90	0	5,798	0.00%
2021/07/22	24	55.54	22	55.60	54.00	2	5,739	0.03%
2021/07/21	2	56.20	13	55.11	57.30	-11	5,485	-0.20%
2021/07/16	4	56.08	1	52.60	52.00	3	5,368	0.06%
2021/07/15	34	55.53	23	54.90	54.20	11	5,308	0.21%
2021/07/14	21	55.73	18	55.07	52.90	3	5,104	0.06%
2021/07/13	14	56.09	2	56.30	57.90	12	4,828	0.25%
2021/07/12	0	0.00	7	52.70	52.70	-7	4,701	-0.15%
2021/07/09	10	46.66	2	48.28	47.95	8	4,462	0.18%
2021/07/08	0	0.00	1	44.60	45.40	-1	4,328	-0.02%
2021/07/06	0	0.00	1	44.25	44.10	-1	4,380	-0.02%
2021/07/02	0	0.00	1	44.20	44.50	-1	4,365	-0.02%
2021/07/01	1	44.10	0.1	43.20	44.15	0.9	4,418	0.02%
2021/06/30	1	44.00	1	45.10	44.35	0	4,478	0.00%
2021/06/28	1	43.30	2	42.80	43.60	-1	4,704	-0.02%
2021/06/21	1	43.25	1	43.50	42.80	0	5,130	0.00%
2021/06/18	1	49.20	13	48.53	45.30	-12	5,197	-0.23%
2021/06/17	1	47.75	1	46.80	46.80	0	5,225	0.00%
2021/06/16	3	47.35	8	47.45	47.10	-5	5,250	-0.10%
2021/06/15	1	47.00	1	47.70	47.20	0	5,212	0.00%
2021/06/11	19	43.85	17	44.71	46.35	2	5,011	0.04%
2021/06/10	0	0.00	8	43.53	44.00	-8	4,555	-0.18%
2021/06/07	4	38.45	4	38.70	38.50	0	4,355	0.00%
2021/06/04	0	0.00	1	38.60	38.55	-1	4,336	-0.02%
2021/06/03	8	39.54	11	39.54	39.50	-3	4,324	-0.07%
2021/06/02	2	39.65	1	39.35	39.55	1	4,329	0.02%
2021/06/01	21	40.80	11	40.00	40.00	10	4,430	0.23%
2021/05/31	51	40.89	37	40.61	40.65	14	4,369	0.32%
2021/05/28	0	0.00	1	39.90	39.40	-1	4,236	-0.02%
2021/05/27	1	38.30	0	0.00	38.25	1	4,212	0.02%
2021/05/21	1	37.00	0	0.00	37.05	1	4,187	0.02%
2021/05/11	2	40.85	0	0.00	38.70	2	4,129	0.05%
2021/05/04	0	0.00	6	37.47	37.30	-6	3,958	-0.15%
2021/05/03	6	40.70	0	0.00	40.45	6	3,889	0.15%
2021/04/29	10	45.62	0	0.00	44.90	10	3,820	0.26%
2021/04/28	3	45.57	1	45.30	45.30	2	3,789	0.05%
2021/04/27	0	0.00	1	45.35	45.50	-1	3,742	-0.03%
2021/04/26	1	46.00	1	45.20	45.20	0	3,694	0.00%
2021/04/23	1	47.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	3	51.50	2	52.00	47.45	1	3,555	0.03%
2021/04/21	3	49.27	6	48.47	49.00	-3	3,369	-0.09%
2021/04/20	1	46.30	7	46.30	46.30	-6	3,225	-0.19%
2021/04/19	8	46.38	0	0.00	45.70	8	3,169	0.25%
2021/04/16	1	43.90	1	43.90	44.95	0	3,043	0.00%
2021/04/12	0	0.00	21	41.56	41.05	-21	2,748	-0.76%
2021/04/09	5	41.10	4	40.90	39.80	1	2,696	0.04%
2021/04/08	13	40.53	1	39.70	39.40	12	2,660	0.45%
2021/04/07	9	40.66	1	40.85	40.75	8	2,804	0.29%
2021/04/06	1	42.50	0	0.00	42.15	1	2,771	0.04%
2021/04/01	1	42.00	1	41.65	41.40	0	2,755	0.00%
2021/03/31	2	41.40	2	40.95	41.00	0	2,659	0.00%
2021/03/30	1	37.70	3	37.90	38.30	-2	2,629	-0.08%
2021/03/29	0	0.00	3	38.75	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	2	36.45	36.50	-2	2,585	-0.08%
2021/03/25	5	35.15	2	36.45	36.00	3	2,518	0.12%
2021/03/24	5	36.24	3	36.17	36.80	2	2,410	0.08%
2021/03/23	3	34.70	1	33.85	34.80	2	2,239	0.09%
2021/03/22	2	34.78	5	34.47	34.00	-3	2,077	-0.14%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	0	0.00	4	28.79	28.80	-4	1,785	-0.22%
2021/03/17	2	28.30	2	28.35	28.35	0	1,647	0.00%
2021/02/22	0	0.00	2	26.15	26.10	-2	1,477	-0.14%
2021/02/19	1	26.05	0	0.00	26.05	1	1,448	0.07%
2021/02/05	2	23.93	1	23.85	23.55	1	1,316	0.08%
2021/01/29	1	23.40	1	23.00	22.65	0	1,285	0.00%
2020/12/31	0	0.00	1	24.50	24.50	-1	1,047	-0.10%
2020/12/29	1	25.65	0	0.00	24.85	1	802	0.12%
2020/12/25	0	0.00	3	24.07	24.15	-3	699	-0.43%
2020/12/24	8	25.36	5	24.50	24.40	3	659	0.46%
2020/11/26	1	20.50	1	20.05	20.10	0	244	0.00%
2020/11/24	0	0.00	1	20.00	20.35	-1	190	-0.53%
2020/11/23	1	18.20	0	0.00	18.80	1	134	0.74%
2020/10/19	0	0.00	5	16.30	16.30	-5	140	-3.55%
2020/07/06	0	0.00	5	19.40	19.50	-5	268	-1.86%
2020/06/18	0	0.00	2	19.25	19.45	-2	266	-0.75%
2020/05/12	0	0.00	13	19.67	19.75	-13	290	-4.48%
2020/04/15	13	17.45	0	0.00	17.50	13	203	6.40%
2020/03/12	0	0.00	1	18.10	18.00	-1	208	-0.48%
2020/02/06	1	20.90	0	0.00	20.95	1	363	0.27%
2019/12/25	0	0.00	5	24.05	23.95	-5	383	-1.30%
2019/12/13	0	0.00	1	24.80	24.55	-1	444	-0.22%
2019/12/05	11	26.47	0	0.00	25.40	11	647	1.70%
2019/11/04	1	24.10	0	0.00	24.30	1	875	0.11%
2019/10/21	1	25.30	0	0.00	25.35	1	852	0.12%
2019/09/19	0	0.00	16	27.20	27.10	-16	805	-1.99%
2019/09/17	0	0.00	1	28.35	27.55	-1	778	-0.13%
2019/09/16	1	29.40	0	0.00	28.80	1	752	0.13%
2019/09/12	0	0.00	2	28.70	29.55	-2	690	-0.29%
2019/09/09	2	29.40	5	29.13	28.00	-3	579	-0.52%
2019/09/06	0	0.00	7	28.45	28.55	-7	531	-1.32%
2019/09/05	5	27.38	9	28.51	28.25	-4	440	-0.91%
2019/09/04	12	26.17	0	0.00	26.40	12	304	3.94%
2019/08/27	1	24.00	0	0.00	23.80	1	233	0.43%
2019/08/26	0	0.00	1	23.55	23.55	-1	223	-0.45%
2019/08/23	1	24.50	4	24.54	24.40	-3	218	-1.37%
2019/08/20	1	23.25	0	0.00	23.15	1	185	0.54%
2019/08/16	0	0.00	3	23.30	23.15	-3	185	-1.62%
2019/08/15	3	23.63	0	0.00	23.50	3	182	1.64%
2019/07/05	16	24.10	0	0.00	24.00	16	350	4.56%
2019/07/04	1	25.45	10	25.60	25.60	-9	373	-2.41%
2019/07/03	2	25.10	0	0.00	25.05	2	417	0.48%
2019/06/25	3	24.57	0	0.00	24.40	3	678	0.44%
2019/06/20	3	24.55	0	0.00	24.60	3	688	0.44%
2019/06/13	2	24.20	0	0.00	24.20	2	760	0.26%
2019/05/23	0	0.00	1	24.05	23.90	-1	919	-0.11%
2019/05/16	2	25.23	0	0.00	24.90	2	939	0.21%
2019/05/06	2	27.38	1	27.45	27.30	1	1,135	0.09%
2019/04/26	1	27.30	0	0.00	27.10	1	1,224	0.08%
2019/04/25	0	0.00	5	27.75	27.70	-5	1,224	-0.41%
2019/04/22	0	0.00	1	28.35	28.55	-1	1,273	-0.08%
2019/04/12	0	0.00	1	28.20	27.55	-1	1,357	-0.07%
2019/04/11	0	0.00	5	28.15	28.15	-5	1,362	-0.37%
2019/04/03	5	28.60	0	0.00	28.30	5	1,376	0.36%
2019/04/02	5	28.50	0	0.00	28.30	5	1,425	0.35%
2019/04/01	6	28.07	18	27.90	29.20	-12	1,477	-0.81%
2019/03/29	10	25.75	0	0.00	27.45	10	1,407	0.71%
2019/03/21	2	26.90	0	0.00	26.80	2	1,553	0.13%
2019/03/19	0	0.00	1	26.50	26.15	-1	1,507	-0.07%
2019/03/08	1	25.30	0	0.00	25.50	1	1,500	0.07%
2019/03/07	0	0.00	2	25.83	25.25	-2	1,502	-0.13%
2019/03/06	0	0.00	4	26.23	25.95	-4	1,506	-0.27%
2019/03/05	3	26.40	3	26.18	26.15	0	1,531	0.00%
2019/03/04	3	26.53	0	0.00	26.90	3	1,528	0.20%
2019/02/27	0	0.00	2	25.60	26.15	-2	1,490	-0.13%
2019/02/26	4	26.28	6	26.15	26.00	-2	1,481	-0.13%
2019/02/25	0	0.00	130	26.00	25.85	-130	1,444	-9.00%	大賣/鉅額交易
2019/02/22	5	26.12	3	26.00	26.00	2	1,435	0.14%
2019/02/18	1	25.10	0	0.00	25.35	1	1,412	0.07%
2019/02/13	1	26.15	1	25.95	25.75	0	1,392	0.00%
2019/01/29	4	25.38	0	0.00	25.45	4	1,337	0.30%
2019/01/25	2	27.40	0	0.00	26.60	2	1,318	0.15%
2019/01/24	42	26.43	43	26.92	27.30	-1	1,185	-0.08%
2019/01/21	16	25.10	0	0.00	24.70	16	1,075	1.49%
2019/01/17	1	25.30	0	0.00	25.20	1	1,070	0.09%
2019/01/15	6	25.17	1	25.25	25.10	5	1,035	0.48%
2019/01/11	40	25.17	0	0.00	26.30	40	1,010	3.96%
2019/01/08	0	0.00	6	25.25	25.25	-6	928	-0.65%
2018/12/28	2	26.30	18	25.68	25.60	-16	846	-1.89%
2018/12/27	1	27.50	7	26.75	26.65	-6	833	-0.72%
2018/12/26	2	28.00	1	28.60	27.40	1	798	0.13%
2018/12/25	59	26.38	0	0.00	27.05	59	729	8.09%
2018/12/24	20	26.69	0	0.00	27.80	20	668	2.99%
2018/12/22	20	24.80	0	0.00	26.40	20	587	3.41%
2018/12/21	0	0.00	2	25.45	25.45	-2	533	-0.38%
2018/12/19	1	23.35	1	23.70	24.10	0	423	0.00%
2018/11/20	0	0.00	1	18.45	18.50	-1	289	-0.35%
2018/11/12	1	17.60	0	0.00	17.55	1	303	0.33%
2018/10/24	0	0.00	4	17.70	17.55	-4	403	-0.99%
2018/10/19	4	18.20	0	0.00	18.20	4	539	0.74%
2018/10/18	0	0.00	6	18.75	18.70	-6	721	-0.83%
2018/10/12	6	18.17	0	0.00	18.85	6	944	0.64%
2018/10/05	0	0.00	1	20.80	20.35	-1	1,012	-0.10%
2018/09/28	1	24.75	0	0.00	24.00	1	1,092	0.09%
2018/09/10	1	24.80	0	0.00	24.90	1	1,716	0.06%
2018/09/03	0	0.00	1	29.10	28.85	-1	1,758	-0.06%
2018/08/28	0	0.00	1	29.10	29.05	-1	1,779	-0.06%
2018/08/27	2	29.05	0	0.00	29.00	2	1,781	0.11%
2018/08/20	0	0.00	1	30.20	29.15	-1	1,772	-0.06%
2018/08/14	1	31.30	0	0.00	31.90	1	1,758	0.06%
2018/08/07	0	0.00	2	32.60	33.20	-2	1,713	-0.12%
2018/07/31	1	33.70	2	33.75	33.80	-1	1,686	-0.06%
2018/07/26	3	36.32	0	0.00	36.05	3	1,620	0.19%
2018/07/25	3	35.93	2	36.95	37.40	1	1,533	0.07%
2018/07/24	2	34.18	1	34.15	34.85	1	1,353	0.07%
2018/07/23	0	0.00	5.5	33.09	34.15	-5.5	1,244	-0.44%
2018/07/20	0	0.00	1	31.90	31.30	-1	1,159	-0.09%
2018/07/19	5	32.20	0	0.00	32.20	5	1,144	0.44%
2018/07/18	0	0.00	6	35.26	35.30	-6	1,130	-0.53%
2018/07/12	0.6	34.40	1	34.55	34.50	-0.4	1,039	-0.04%
2018/07/11	1	34.70	11	32.95	35.10	-10	1,017	-0.98%
2018/07/10	10	33.30	9	33.45	33.25	1	994	0.10%
2018/07/09	1	34.00	1	34.10	34.00	0	978	0.00%
2018/07/06	2	34.30	0	0.00	34.90	2	956	0.21%
2018/07/05	2	35.20	5	34.95	35.50	-3	916	-0.33%
2018/07/04	2	34.08	0	0.00	34.25	2	855	0.23%
2018/07/03	2	34.85	0	0.00	34.25	2	830	0.24%
2018/07/02	21	36.31	2	36.70	36.40	19	763	2.49%
2018/06/29	3	33.87	10	35.75	35.55	-7	614	-1.14%
2018/06/28	0	0.00	2	31.00	33.30	-2	480	-0.42%