台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219141.508145.19146.00123,4000.00%
2025/02/206138.427139.64136.00-122,7920.00%
2025/02/1913142.5028136.20143.50-1522,509-0.07%
2025/02/1814134.466136.67135.00822,0400.04%
2025/02/1714139.617138.00137.00721,8200.03%
2025/02/145138.005140.00138.00021,6300.00%
2025/02/139143.618141.00141.00121,4110.00%
2025/02/1211142.828136.94143.50321,0300.01%
2025/02/1113147.9215150.53146.50-220,747-0.01%
2025/02/1019143.2417139.15145.50220,1900.01%
2025/02/0710136.7516139.84145.00-620,102-0.03%
2025/02/063132.835133.10132.00-220,212-0.01%
2025/02/054129.634131.75125.50020,4340.00%
2025/02/0412123.7110118.60121.00220,2700.01%
2025/01/2212138.4216139.13139.00-419,898-0.02%
2025/01/2112135.1314137.18136.50-219,373-0.01%
2025/01/205128.106128.67132.50-118,839-0.01%
2025/01/179133.898130.75126.00118,5740.01%
2025/01/164133.1314136.36139.50-1018,096-0.06%
2025/01/156126.505128.50127.00117,7070.01%
2025/01/148122.636122.17121.50217,4060.01%
2025/01/136129.171124.00123.50517,2040.03%
2025/01/1020138.3518139.92137.00216,9330.01%
2025/01/0912134.4612136.63132.50016,4280.00%
2025/01/084127.1317126.18130.50-1315,767-0.08%
2025/01/073117.334119.50119.00-115,635-0.01%
2025/01/064120.503121.83120.50115,5490.01%
2025/01/0315125.107122.86121.00815,5090.05%
2025/01/0214132.938135.38129.50615,1820.04%
2024/12/318133.889135.17136.00-114,971-0.01%
2024/12/305135.702138.00131.50314,7850.02%
2024/12/2716138.0613138.85137.00314,5200.02%
2024/12/264127.385132.90134.50-113,558-0.01%
2024/12/2510123.1010122.30122.50013,0210.00%
2024/12/2427131.1526128.88124.50112,5220.01%
2024/12/236125.588128.06134.50-211,798-0.02%
2024/12/2019118.4519118.84122.50011,3230.00%
2024/12/192107.0010115.20116.50-810,552-0.08%
2024/12/18498.052498.35106.00-209,935-0.20%
2024/12/171994.4800.0096.80199,5920.20%
2024/12/1600.00196.8092.20-19,447-0.01%
2024/12/13697.17193.0093.0059,2400.05%
2024/12/12190.6000.0097.9018,9530.01%
2024/12/11398.10598.1894.30-28,571-0.02%
2024/12/10297.4500.0096.3028,2430.02%
2024/12/091107.501106.50107.0007,9640.00%
2024/12/061113.5000.00111.0017,7860.01%
2024/12/051106.501106.00106.0007,3520.00%
2024/12/045108.1000.00108.0057,0150.07%
2024/12/035110.002107.50107.5036,5760.05%
2024/12/02197.50197.50106.5005,9750.00%
2024/11/2900.00192.4097.20-15,536-0.02%
2024/11/28296.0000.0092.3025,2350.04%
2024/11/1500.00185.3085.80-14,157-0.02%
2024/11/1100.00191.0092.80-14,057-0.02%
2024/11/0700.00185.0093.00-13,586-0.03%
2024/11/0600.00185.0084.60-13,138-0.03%
2024/11/05283.2000.0083.5022,6690.07%
2024/11/04276.70176.2081.0012,0880.05%
2024/10/1700.00264.1065.00-21,202-0.17%
2024/10/16162.3000.0063.2011,1710.09%
2024/10/15157.9000.0059.8019120.11%
2024/10/1400.00159.0060.80-1630-0.16%
2024/10/11156.4000.0055.3014590.22%
2024/10/09156.10153.2051.3003020.00%
2024/10/0800.00251.0051.00-2169-1.18%
2024/07/11042.6000.0042.2001940.00%
2024/07/09043.7800.0043.1001860.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音