台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3865
  • 漲跌
    ▼25
  • 漲幅
    -0.64%
  • 成交量
    261
  • 產業
    上櫃 半導體類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223,0003,2003,4003,6003,8004,0004,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1413845.0013785.003770.0005870.00%
2025/02/1300.0003815.003830.0005850.00%
2025/02/1003710.0000.003710.0005810.00%
2025/02/0700.0013580.543760.00-1582-0.17%
2025/02/0603465.0013515.353485.00-1583-0.17%
2025/02/0500.0023387.543420.00-2578-0.35%
2025/01/2213634.7000.003550.0015880.17%
2025/01/2000.001.13690.243675.00-1.1578-0.18%
2025/01/1703423.3300.003410.0005720.01%
2025/01/1600.0013559.903540.00-1571-0.18%
2025/01/1500.0003425.313480.000570-0.01%
2025/01/1403250.0000.003290.0005710.00%
2025/01/1303315.0000.003290.0005700.00%
2025/01/0913415.0013390.893400.0005710.00%
2025/01/0803450.0000.003440.0005710.00%
2025/01/0300.0023472.403530.00-2560-0.36%
2025/01/0200.0003367.503355.0005570.00%
2024/12/3100.0003340.003325.0005580.00%
2024/12/3033401.9713445.003370.0025520.37%
2024/12/2700.0013520.003550.00-1538-0.19%
2024/12/2633536.7713495.003485.0025250.39%
2024/12/2303720.0000.003670.0005240.00%
2024/12/2013899.5500.003825.0015170.20%
2024/12/1913925.0023949.833925.00-1513-0.20%
2024/12/1813770.0013805.003840.0005070.00%
2024/12/1700.0003850.003820.0005080.00%
2024/12/1613805.1200.003705.0015030.20%
2024/12/1313880.0013910.003865.0004930.00%
2024/12/1213952.7914024.653815.0004860.00%
2024/12/1103910.0000.003915.0004780.00%
2024/12/1013954.9500.003925.0014780.21%
2024/12/0913985.0000.003980.0014810.21%
2024/12/0614025.4014070.004080.0004790.00%
2024/12/0504160.0004200.004220.000472-0.01%
2024/12/0404085.0004150.004085.0004720.00%
2024/12/0303980.0004030.004050.0004730.00%
2024/12/0204040.0000.004050.0004680.00%
2024/11/2803890.0014029.604005.00-1467-0.21%
2024/11/2713985.3200.003935.0014660.22%
2024/11/2604050.0000.004100.0004680.00%
2024/11/2100.0014230.454210.00-1483-0.21%
2024/11/2004145.0000.004110.0004810.00%
2024/11/1900.0013995.744155.00-1479-0.21%
2024/11/1800.0003890.003835.000473-0.01%
2024/11/1404020.0000.004020.0004660.00%
2024/11/1314060.0000.004065.0014690.21%
2024/11/1214115.0000.004145.0014700.21%
2024/11/0800.0004205.004200.0004720.00%
2024/11/0604085.0024200.104235.00-2477-0.42%
2024/11/0524102.2600.003990.0024820.42%
2024/11/0400.0004305.004350.0004730.00%
2024/11/0100.0014244.414300.00-1483-0.21%
2024/10/3014205.0014260.004200.0004800.00%
2024/10/2914275.0700.004045.0014750.22%
2024/10/2304655.0004660.004650.0004690.00%
2024/10/2100.000.14502.924570.00-0.1468-0.01%
2024/10/1700.0014385.004335.00-1474-0.21%
2024/10/1614286.0800.004295.0014700.22%
2024/10/1504495.0004595.004485.0004680.00%
2024/10/0900.0004450.004445.0004640.00%
2024/10/0804380.0000.004360.0004590.00%
2024/10/0704440.0004502.504500.0004570.00%
2024/10/0404280.0004470.004260.0004550.00%
2024/09/3004305.0000.004305.0004610.00%
2024/09/2704480.0004570.004465.0004570.00%
2024/09/2500.0004395.004460.0004450.00%
2024/09/2404125.0000.004140.0004380.00%
2024/09/2304242.5000.004175.0004340.00%
2024/09/1900.0004380.004340.0004380.00%
2024/09/1604351.5500.004270.0004340.01%
2024/09/1200.0004710.004710.0004300.00%
2024/08/2904900.0000.004885.0004520.00%
2024/08/2604900.0000.004915.0004470.00%
2024/08/2300.0005055.005330.0004450.00%
2024/08/2200.0004805.004900.0004400.00%
2024/08/2104650.0000.004655.0004440.00%
2024/08/2004723.5700.004770.0004480.00%
2024/08/1600.0004660.004630.0004520.00%
2024/08/1504490.0004590.004510.0004530.00%
2024/08/1400.0004405.004500.0004470.00%
2024/08/1304250.0000.004210.0004460.00%
2024/08/0804180.0000.004190.0004430.00%
2024/08/0700.0004176.154205.000439-0.01%
2024/08/0500.0003562.503645.0004200.00%
2024/08/0203945.3100.003745.0004080.00%
2024/07/2900.0004085.004060.0004150.00%
2024/07/2603860.0000.003965.0004120.00%
2024/07/2204120.0000.004045.0004100.00%
2024/07/1900.0004300.004265.0004090.00%
2024/07/1804195.2300.004170.0004030.01%
2024/07/1600.0004595.004640.0003990.00%
2024/07/1204580.0000.004525.0004010.00%
2024/07/1100.0004735.004750.0004030.00%
2024/07/0404446.6700.004390.0003960.01%
2024/07/0200.0004650.004710.0003980.00%
2024/06/2604915.0004950.004950.0004140.00%
2024/06/2404765.0000.004740.0004400.00%
2024/06/1900.0004855.004890.0004400.00%
2024/06/1800.0004655.004700.0004400.00%
2024/06/1704600.0000.004590.0004400.00%
2024/06/0500.0003950.004090.0004530.00%
2024/06/0403780.0000.003780.0004470.00%
2024/05/0300.0003205.003235.0005050.00%
2024/04/3003080.0000.003085.0005010.00%
2024/04/2903180.0000.003140.0005010.00%
2024/04/1200.0003180.003170.0004890.00%
2024/04/1103190.0000.003170.0004940.00%
2024/04/1003220.0000.003185.0004910.00%
2024/04/0903190.0003285.003225.0004900.00%
2024/04/0203325.0003329.443330.0004740.00%
2024/03/2800.000.13365.003330.00-0.1457-0.02%
2024/03/2700.000.13215.003215.00-0.1444-0.02%
2024/03/2000.0002875.002845.000413-0.01%
2024/03/1900.0002865.002845.0004120.00%
2024/03/1500.0002750.002770.0003960.00%
2024/03/1302678.3300.002640.0003930.00%
2024/03/1202726.5600.002735.0003910.00%
2024/03/1102830.0000.002920.0003840.00%
2024/03/0602935.0000.002945.0003760.00%
2024/03/0500.0002941.672930.0003770.00%
2024/03/0102866.6700.002865.0003790.00%
2024/02/2902730.0000.002735.0003730.00%
信驊 相關文章
信驊 相關影音