LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00126.7026.65-1105-0.95%
2023/12/0400.00126.2026.60-155-1.79%
2023/12/0100.00226.1026.05-254-3.65%
2023/11/03126.0000.0026.201511.92%
2023/07/20128.8500.0028.801851.17%
2023/07/07130.3500.0030.501821.21%
2023/06/12132.6000.0032.651841.18%
2022/11/1100.000.434.5034.55-0.495-0.43%
2022/05/3100.00143.4543.50-1290-0.34%
2022/05/25343.43243.4042.8512640.38%
2021/09/0600.00137.1537.35-11,100-0.09%
2021/07/0900.00149.5048.95-11,140-0.09%
2021/07/05148.4500.0045.8011,1880.08%
2021/06/2400.00336.5036.00-3937-0.32%
2021/06/11434.9300.0034.6048050.50%
2021/06/0800.003031.1331.50-30687-4.37%
2021/06/071029.7500.0029.95106771.48%
2021/06/042030.3000.0030.30206742.97%
2021/05/2000.00128.1028.10-1653-0.15%
2021/04/15132.55131.2531.2503380.00%
2021/04/14231.40132.0031.0513120.32%
2020/10/3000.00122.4022.45-1175-0.57%
2020/10/21123.1500.0023.3511750.57%
2020/09/1800.002623.3623.45-26242-10.72%
2020/09/1600.00223.7023.60-2242-0.83%
2020/09/1400.001123.6523.75-11246-4.46%
2020/09/11123.60324.5023.55-2247-0.81%
2020/09/101924.131324.9024.0062432.46%
2020/09/083524.3000.0023.803522915.24%
2020/08/2600.00122.4022.55-1197-0.51%
2020/07/0700.00123.6023.45-1281-0.35%
2020/07/02122.7000.0023.0012850.35%
2020/06/1900.00222.7822.85-2289-0.69%
2020/05/1200.00123.3022.80-1322-0.31%
2020/05/11123.8000.0023.6013150.32%
2020/04/1700.00222.8022.40-2286-0.70%
2020/04/16222.6000.0022.5522870.70%
2020/02/04126.2500.0026.3519780.10%
2020/01/1300.00130.3030.40-11,151-0.09%
2020/01/07232.0800.0031.3521,1360.18%
2020/01/02233.03132.5533.1011,0900.09%
2019/12/3000.00130.2530.90-11,017-0.10%
2019/12/23131.20130.5030.5009750.00%
2019/12/1300.00130.0530.10-1916-0.11%
2019/12/1200.00429.8529.80-4916-0.44%
2019/12/0900.00129.8029.95-1982-0.10%
2019/11/2900.001028.2527.85-10992-1.01%
2019/11/2500.00128.3028.45-11,074-0.09%
2019/11/22228.5000.0028.0521,1230.18%
2019/11/2000.00228.8028.75-21,182-0.17%
2019/11/1900.00129.7529.30-11,205-0.08%
2019/11/18129.30129.2529.6501,2690.00%
2019/11/1300.00128.6528.60-11,326-0.08%
2019/11/121428.37228.1028.30121,3310.90%
2019/11/11128.2500.0027.8011,3640.07%
2019/11/08528.9000.0028.6051,3890.36%
2019/11/0700.00329.3028.20-31,397-0.21%
2019/11/06129.90129.9030.0501,3650.00%
2019/11/05131.35131.6030.6501,3350.00%
2019/11/04230.90330.5530.80-11,280-0.08%
2019/11/011130.75631.1530.7051,2490.40%
2019/10/3000.00130.0030.50-11,117-0.09%
2019/10/29129.2000.0029.6011,0440.10%
2019/10/2800.004026.9128.00-401,004-3.98%
2019/10/2500.001026.3526.10-10967-1.03%
2019/10/2200.001026.2025.50-10953-1.05%
2019/10/171025.8000.0025.80109461.06%
2019/10/16225.501026.0526.15-8936-0.85%
2019/10/1500.00325.3025.00-3926-0.32%
2019/10/081324.7500.0024.70139181.42%
2019/10/07725.1000.0025.0079170.76%
2019/10/0300.00125.2025.25-1914-0.11%
2019/09/242025.3500.0025.35208932.24%
2019/09/2300.004125.6425.60-41886-4.63%
2019/09/202024.8500.0025.30208802.27%
2019/09/193525.4200.0025.00358724.01%
2019/09/18126.1000.0025.9518540.12%
2019/09/171026.2000.0026.25108471.18%
2019/09/1600.00126.5526.15-1839-0.12%
2019/09/12327.6300.0027.1038200.37%
2019/09/0400.00126.0026.30-1681-0.15%
2019/08/28127.25127.0027.2006130.00%
2019/08/27129.00529.0228.90-4559-0.72%
2019/08/26528.7800.0028.6055030.99%
2019/08/2300.00227.4027.60-2453-0.44%
2019/08/21126.4000.0026.3513980.25%
2019/08/19223.3500.0023.3522950.68%
2019/08/1400.003723.6723.00-37200-18.43%
2019/08/131522.5000.0022.20151589.49%
2019/08/121621.2300.0021.901612312.92%
2019/08/06620.1500.0020.256966.21%
2019/03/2900.00120.1520.15-1147-0.68%
2019/03/27120.1000.0019.9011360.73%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章