杰力 (5299)-凱基-五股券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
104張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	114.50	0	0.00	114.50	0.1	230	0.04%
2024/06/17	0	0.00	0.1	116.00	116.50	-0.1	236	-0.03%
2024/06/13	0.1	114.00	0	0.00	114.00	0.1	229	0.04%
2024/06/04	0.1	112.00	0	0.00	111.50	0.1	234	0.04%
2024/05/29	5	111.50	0	0.00	113.50	5	214	2.33%
2024/05/24	5	108.00	0	0.00	108.50	5	204	2.44%
2024/05/15	10	107.75	0	0.00	106.50	10	209	4.77%
2024/05/13	30	106.82	0	0.00	105.00	30	212	14.15%
2024/05/10	40	107.38	0	0.00	105.00	40	206	19.33%
2024/04/08	0.1	110.50	0	0.00	110.00	0.1	142	0.08%
2024/03/21	0.1	114.50	0	0.00	113.50	0.1	133	0.10%
2024/03/14	0	0.00	2	116.00	117.00	-2	125	-1.59%
2024/03/11	5	120.80	0	0.00	121.00	5	121	4.11%
2024/02/26	0	0.00	2	125.50	129.00	-2	143	-1.40%
2024/02/22	2	125.00	0	0.00	126.50	2	143	1.39%
2024/01/24	0	0.00	1	128.00	126.50	-1	137	-0.73%
2024/01/17	0.1	124.50	0	0.00	124.00	0.1	137	0.04%
2024/01/09	0.1	126.00	0	0.00	124.00	0.1	156	0.06%
2023/12/07	5	132.50	0	0.00	130.50	5	150	3.33%
2023/11/30	5	136.00	0	0.00	135.50	5	152	3.28%
2023/11/29	5	137.00	0	0.00	135.50	5	146	3.41%
2023/11/24	0	0.00	5	130.70	133.00	-5	135	-3.69%
2023/11/22	0	0.00	4	129.00	130.00	-4	127	-3.13%
2023/11/20	0	0.00	2	127.50	126.50	-2	124	-1.61%
2023/11/17	1	122.00	0	0.00	122.50	1	118	0.84%
2023/11/06	0	0.00	2	121.00	120.50	-2	121	-1.65%
2023/11/01	2	116.00	0	0.00	114.50	2	124	1.61%
2023/10/30	1	121.00	0	0.00	122.00	1	120	0.83%
2023/10/24	2	122.00	0	0.00	123.00	2	137	1.46%
2023/10/23	4	123.00	0	0.00	123.00	4	143	2.79%
2023/10/20	4	123.00	0	0.00	123.50	4	145	2.74%
2023/10/17	2	131.00	4	129.50	131.00	-2	140	-1.42%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/08/11	0	0.00	1	113.00	112.00	-1	202	-0.49%
2023/08/08	0.1	117.00	0	0.00	114.00	0.1	202	0.05%
2023/07/31	0	0.00	2	124.50	122.00	-2	200	-1.00%
2023/07/27	0	0.00	2	123.00	121.00	-2	192	-1.04%
2023/07/24	0	0.00	4	128.00	127.50	-4	181	-2.20%
2023/07/18	0.1	127.00	2	128.00	128.00	-1.9	192	-0.98%
2023/07/13	0	0.00	2	127.00	126.00	-2	197	-1.01%
2023/06/26	2	130.50	0	0.00	130.00	2	234	0.85%
2023/06/20	2	132.00	0	0.00	132.00	2	234	0.85%
2023/06/13	0	0.00	6	137.17	143.00	-6	212	-2.83%
2023/06/06	2	132.50	0	0.00	131.00	2	201	0.99%
2023/05/29	4	137.00	0	0.00	136.00	4	213	1.87%
2023/05/19	0	0.00	1	130.00	129.50	-1	227	-0.44%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2023/04/25	0	0.00	1	123.50	123.50	-1	290	-0.34%
2023/04/20	2	137.50	0	0.00	135.00	2	305	0.65%
2023/04/12	2	140.00	0	0.00	141.00	2	294	0.68%
2023/04/11	0	0.00	4	143.00	141.00	-4	292	-1.37%
2023/04/10	0	0.00	9	136.33	138.00	-9	280	-3.21%
2023/03/30	0	0.00	4	131.50	131.50	-4	263	-1.52%
2023/03/28	2	128.50	0	0.00	128.50	2	261	0.76%
2023/03/27	0	0.00	2	132.00	132.50	-2	259	-0.77%
2023/03/24	0	0.00	2	130.50	130.50	-2	257	-0.78%
2023/03/23	0	129.50	2	130.50	130.00	-2	257	-0.78%
2023/03/22	0	0.00	2	129.00	129.50	-2	258	-0.77%
2023/03/15	2	125.50	0	0.00	124.00	2	263	0.76%
2023/03/14	0	0.00	5	124.00	123.50	-5	268	-1.86%
2023/03/10	4	128.25	0	0.00	126.50	4	280	1.43%
2023/03/08	0	133.60	0	0.00	132.00	0	297	0.00%
2023/03/07	0	0.00	2	131.50	130.50	-2	305	-0.65%
2023/03/06	0	0.00	5	134.00	134.00	-5	318	-1.57%
2023/03/02	8	130.00	0	0.00	129.50	8	367	2.18%
2023/02/21	5	134.50	0	0.00	135.50	5	411	1.22%
2023/02/20	9	135.00	0	0.00	134.00	9	414	2.17%
2023/02/17	5	132.50	0	0.00	132.00	5	414	1.21%
2023/02/03	5	129.00	2	130.00	129.00	3	442	0.68%
2023/02/01	0	0.00	0.1	128.00	129.50	-0.1	430	-0.02%
2023/01/31	0	0.00	0.1	126.00	126.50	-0.1	420	-0.01%
2023/01/30	0	0.00	0.1	123.00	125.00	-0.1	415	-0.03%
2023/01/12	0	0.00	0.1	124.50	121.00	-0.1	402	-0.02%
2023/01/11	0	0.00	0.1	119.00	118.50	-0.1	379	-0.02%
2023/01/05	6	114.50	0.1	115.50	114.50	5.9	378	1.57%
2022/12/13	0.1	115.00	0	0.00	114.00	0.1	400	0.03%
2022/12/08	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/12/07	1	122.50	0	0.00	118.50	1	395	0.25%
2022/12/06	0.1	123.00	0	0.00	120.50	0.1	391	0.03%
2022/12/05	2	126.50	0	0.00	126.50	2	389	0.51%
2022/11/29	0.1	126.07	0	0.00	125.00	0.1	366	0.04%
2022/11/28	0.1	127.50	0	0.00	127.50	0.1	357	0.03%
2022/11/25	1	126.00	2	124.75	126.00	-1	341	-0.29%
2022/09/12	0	0.00	0	115.50	113.50	0	325	0.00%
2022/09/08	0	110.00	0	0.00	114.00	0	329	0.00%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/07/18	0.3	137.00	1	138.00	138.50	-0.7	371	-0.19%
2022/07/11	0	0.00	1	133.50	134.00	-1	388	-0.26%
2022/06/30	1	145.00	0	0.00	142.00	1	376	0.27%
2022/06/20	0.1	168.50	0	0.00	166.00	0.1	373	0.01%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/08	1	193.00	1	192.00	192.00	0	350	0.00%
2022/06/01	0	0.00	1	194.50	193.00	-1	326	-0.31%
2022/05/12	0	180.50	0	0.00	177.50	0	320	0.00%
2022/04/29	1	169.00	0	0.00	169.00	1	344	0.29%
2022/04/07	1	184.00	0	0.00	182.00	1	698	0.14%
2022/03/24	1	190.00	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	1	192.00	190.00	-1	706	-0.14%
2022/03/21	1	189.50	0	0.00	189.00	1	703	0.14%
2022/03/18	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/17	1	187.50	0	0.00	188.00	1	710	0.14%
2022/03/15	0	185.00	0	0.00	182.50	0	710	0.00%
2022/03/10	1	184.50	0	0.00	184.50	1	716	0.14%
2022/01/18	0	0.00	0	190.50	190.00	0	1,121	0.00%
2022/01/05	0	0.00	1	219.50	222.00	-1	1,106	-0.09%
2022/01/04	2	217.50	10	217.00	221.50	-8	1,082	-0.74%
2022/01/03	10	214.50	0	207.50	212.00	10	974	1.03%
2021/12/30	0	0.00	1	196.00	195.00	-1	916	-0.11%
2021/12/27	1	193.50	0	0.00	192.50	1	944	0.11%
2021/12/06	0	0.00	1	194.50	194.00	-1	1,105	-0.09%
2021/12/03	0	0.00	1	194.00	196.00	-1	1,141	-0.09%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/11/04	0	0.00	1	191.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	1	186.50	186.50	-1	1,904	-0.05%
2021/11/02	0	0.00	1	184.00	180.50	-1	1,915	-0.05%
2021/10/28	1	187.00	1	186.50	189.50	0	1,889	0.00%
2021/10/27	0	0.00	2	186.00	185.50	-2	1,915	-0.10%
2021/10/25	1	182.00	0	0.00	182.00	1	1,962	0.05%
2021/09/28	4	175.00	0	0.00	176.50	4	3,204	0.12%
2021/09/14	1	184.00	2	181.75	181.50	-1	3,372	-0.03%
2021/09/10	1	175.00	0	0.00	177.00	1	3,348	0.03%
2021/09/08	1	170.02	0	0.00	170.00	1	3,350	0.03%
2021/09/07	3	181.50	3	175.00	178.00	0	3,327	0.00%
2021/09/03	3	191.67	1	187.00	188.50	2	3,229	0.06%
2021/08/27	0	193.50	0	0.00	195.00	0	2,904	0.00%
2021/08/23	1	211.00	1	212.50	212.50	0	2,830	0.00%
2021/08/18	1	205.00	0	0.00	205.50	1	2,708	0.04%
2021/08/13	0	205.00	0	0.00	196.00	0	2,615	0.00%
2021/08/06	2	232.74	2	233.00	235.00	0	2,488	0.00%
2021/08/04	1	238.50	0	0.00	240.00	1	2,495	0.04%
2021/07/28	1	242.00	2	235.00	238.50	-1	2,415	-0.04%
2021/07/26	0	0.00	3	256.50	265.00	-3	2,319	-0.13%
2021/07/23	1	252.98	1	240.00	241.00	0	2,266	0.00%
2021/07/21	5	239.40	1	249.00	250.00	4	2,219	0.18%
2021/07/20	0	0.00	1	241.00	231.00	-1	2,132	-0.05%
2021/07/19	3	227.67	4	235.00	238.00	-1	2,079	-0.05%
2021/07/16	1	221.00	1	216.00	220.00	0	2,020	0.00%
2021/07/14	3	218.67	1	211.50	216.00	2	1,983	0.10%
2021/07/13	4	209.00	4	214.50	211.00	0	1,913	0.00%
2021/07/12	0	0.00	1	196.00	197.00	-1	1,802	-0.06%
2021/07/07	0	0.00	1	175.00	175.00	-1	1,753	-0.06%
2021/07/06	1	183.50	1	181.50	181.50	0	1,731	0.00%
2021/07/05	1	169.50	1	169.00	178.00	0	1,711	0.00%
2021/07/02	1	162.00	0	0.00	170.00	1	1,690	0.06%
2021/06/30	0	0.00	1	167.00	165.50	-1	1,819	-0.05%
2021/06/28	1	166.50	1	166.50	171.50	0	1,945	0.00%
2021/06/25	1	164.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	3	163.83	167.00	-3	2,346	-0.13%
2021/06/22	1	153.50	2	154.50	151.00	-1	2,427	-0.04%
2021/06/18	1	161.50	1	160.00	158.50	0	2,420	0.00%
2021/06/16	2	156.00	0	0.00	155.50	2	2,429	0.08%
2021/06/09	1	152.50	1	150.50	150.00	0	2,531	0.00%
2021/05/26	0	0.00	3	148.33	149.00	-3	2,595	-0.12%
2021/05/20	1	137.00	0	0.00	136.00	1	2,719	0.04%
2021/05/17	1	129.00	4	127.38	128.50	-3	2,711	-0.11%
2021/05/14	1	138.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	1	140.00	0	0.00	139.50	1	2,683	0.04%
2021/05/12	0	0.00	1	137.00	134.50	-1	2,666	-0.04%
2021/05/11	0	0.00	1	144.50	140.00	-1	2,631	-0.04%
2021/05/06	0	0.00	1	151.50	153.00	-1	2,567	-0.04%
2021/05/04	1	158.00	2	147.50	157.50	-1	2,529	-0.04%
2021/05/03	3	161.50	0	0.00	160.50	3	2,491	0.12%
2021/04/29	1	176.50	5	177.00	173.50	-4	2,466	-0.16%
2021/04/28	12	180.46	10	178.00	180.50	2	2,412	0.08%
2021/04/26	0	0.00	1	174.50	171.50	-1	2,343	-0.04%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/16	0	0.00	1	169.00	169.00	-1	2,203	-0.05%
2021/04/15	1	164.50	0	0.00	172.00	1	2,187	0.05%
2021/04/14	1	165.00	0	0.00	167.00	1	2,176	0.05%
2021/04/13	1	170.50	1	170.50	165.50	0	2,182	0.00%
2021/04/12	4	170.38	1	172.00	172.00	3	2,159	0.14%
2021/04/09	1	174.50	1	167.00	168.00	0	2,139	0.00%
2021/04/08	2	178.50	0	0.00	176.50	2	2,110	0.09%
2021/04/07	11	182.18	11	179.86	176.00	0	2,068	0.00%
2021/04/01	0	0.00	1	167.50	167.50	-1	1,929	-0.05%
2021/03/31	1	173.00	3	170.00	170.00	-2	1,966	-0.10%
2021/03/30	5	167.90	5	171.60	168.00	0	1,857	0.00%
2021/03/29	2	152.75	3	155.50	162.00	-1	1,580	-0.06%
2021/03/26	1	142.00	1	145.50	147.50	0	1,426	0.00%
2021/03/25	0	0.00	2	142.75	138.00	-2	1,369	-0.15%
2021/03/19	3	138.50	0	0.00	136.00	3	1,378	0.22%
2021/03/18	0	0.00	2	135.50	136.00	-2	1,525	-0.13%
2021/03/16	0	0.00	2	136.50	136.50	-2	1,528	-0.13%
2021/03/15	2	133.25	0	0.00	138.00	2	1,525	0.13%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/03/02	0	0.00	1	127.50	128.00	-1	1,468	-0.07%
2021/02/26	0	0.00	1	128.00	128.00	-1	1,477	-0.07%
2021/02/25	2	130.25	0	0.00	131.00	2	1,478	0.14%
2021/02/24	0	0.00	1	132.00	133.00	-1	1,442	-0.07%
2021/02/22	0	0.00	2	127.50	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	1	124.00	124.50	-1	1,348	-0.07%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/22	0	0.00	1	119.50	121.00	-1	1,379	-0.07%
2021/01/21	1	118.50	2	119.75	118.50	-1	1,372	-0.07%
2021/01/12	2	122.25	0	0.00	122.00	2	1,257	0.16%
2021/01/06	0	0.00	7	127.50	123.00	-7	1,274	-0.55%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/25	5	128.00	5	129.50	124.00	0	1,265	0.00%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.08%
2020/12/22	0	0.00	1	118.50	116.00	-1	1,168	-0.09%
2020/12/15	1	122.50	1	123.50	117.50	0	1,108	0.00%
2020/12/14	17	130.97	24	129.88	130.00	-7	1,009	-0.69%
2020/12/11	0	0.00	2	119.00	121.00	-2	836	-0.24%
2020/12/10	0	0.00	2	117.25	118.00	-2	798	-0.25%
2020/12/08	1	117.50	0	0.00	118.00	1	748	0.13%
2020/12/07	0	0.00	10	114.00	114.50	-10	726	-1.38%
2020/12/04	0	0.00	10	115.00	115.00	-10	721	-1.39%
2020/12/03	1	118.00	0	0.00	115.50	1	714	0.14%
2020/11/27	1	113.50	1	113.50	114.00	0	672	0.00%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	4	114.25	116.00	-4	640	-0.62%
2020/11/18	1	113.50	0	0.00	111.50	1	617	0.16%
2020/11/17	10	111.50	0	0.00	111.50	10	617	1.62%
2020/11/13	11	109.55	0	0.00	111.50	11	605	1.82%
2020/11/10	1	108.00	0	0.00	107.00	1	578	0.17%
2020/10/23	2	108.75	0	0.00	109.50	2	661	0.30%
2020/10/12	3	115.67	5	114.50	113.00	-2	646	-0.31%
2020/10/07	8	114.13	8	114.63	112.00	0	594	0.00%
2020/09/10	0	0.00	1	106.50	106.00	-1	990	-0.10%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/07	0	0.00	1	109.50	107.50	-1	1,026	-0.10%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/02	0	0.00	1	111.00	112.50	-1	1,074	-0.09%
2020/08/28	1	111.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	2	114.50	0	0.00	111.00	2	1,295	0.15%
2020/08/26	0	0.00	1	108.00	111.00	-1	1,343	-0.07%
2020/08/25	1	108.00	1	107.50	107.50	0	1,346	0.00%
2020/08/24	1	109.00	2	109.00	108.00	-1	1,395	-0.07%
2020/08/21	1	100.50	0	0.00	104.50	1	1,398	0.07%
2020/08/17	0	0.00	1	111.50	112.00	-1	1,445	-0.07%
2020/08/14	1	109.50	0	0.00	110.50	1	1,454	0.07%
2020/08/11	0	0.00	1	110.00	110.50	-1	1,495	-0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/28	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2020/07/23	1	118.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	1	120.00	119.50	-1	1,793	-0.06%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	116.50	1	117.50	115.50	0	1,834	0.00%
2020/07/07	8	121.25	1	125.50	119.50	7	1,772	0.39%
2020/07/06	7	130.71	3	128.00	132.00	4	1,643	0.24%
2020/07/03	1	120.50	2	121.00	120.00	-1	1,521	-0.07%
2020/06/23	0	0.00	1	115.50	115.00	-1	1,455	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/12	1	110.00	1	113.00	113.00	0	1,457	0.00%
2020/06/11	1	115.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/03	5	120.60	8	121.44	120.50	-3	1,313	-0.23%
2020/05/29	1	114.00	0	0.00	113.50	1	1,161	0.09%
2020/05/28	2	116.50	0	0.00	118.00	2	1,113	0.18%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	3	116.50	0	0.00	116.00	3	1,094	0.27%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,072	-0.09%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/15	0	0.00	3	113.67	112.00	-3	1,034	-0.29%
2020/05/12	1	115.50	1	117.00	115.50	0	952	0.00%
2020/05/11	5	122.00	6	120.42	120.50	-1	928	-0.11%
2020/05/08	2	120.00	0	0.00	119.00	2	895	0.22%
2020/05/07	3	114.00	4	114.38	119.00	-1	845	-0.12%
2020/05/06	1	110.00	0	0.00	109.50	1	779	0.13%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/04/23	1	95.40	2	94.50	96.00	-1	656	-0.15%
2020/04/15	0	0.00	1	89.50	89.20	-1	600	-0.17%
2020/04/08	2	83.90	2	84.40	86.00	0	607	0.00%
2020/04/01	0	0.00	1	78.30	78.40	-1	651	-0.15%
2020/03/27	0	0.00	1	79.80	77.50	-1	673	-0.15%
2020/03/25	11	77.35	11	76.25	76.60	0	676	0.00%
2020/03/20	0	0.00	3	67.50	69.60	-3	711	-0.42%
2020/03/19	3	66.63	0	0.00	63.90	3	713	0.42%
2020/03/18	0	0.00	2	74.00	71.00	-2	708	-0.28%
2020/03/17	2	73.40	0	0.00	72.00	2	708	0.28%
2020/03/13	2	82.95	0	0.00	84.30	2	689	0.29%
2020/03/12	1	92.10	0	0.00	92.10	1	689	0.14%
2020/03/11	1	100.00	0	0.00	99.10	1	716	0.14%
2020/03/09	1	102.00	1	102.00	99.10	0	715	0.00%
2020/03/06	0	0.00	0.1	106.00	106.00	-0.1	706	-0.01%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/04	0	0.00	2	103.75	107.00	-2	690	-0.29%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/03	0	0.00	1	91.30	92.60	-1	798	-0.13%
2020/01/31	0	0.00	1.9	101.58	99.50	-1.9	810	-0.23%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/09	1	112.00	0	0.00	112.50	1	1,228	0.08%
2020/01/07	3	112.83	2	111.75	112.50	1	1,278	0.08%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	119.00	0	0.00	116.00	1	1,292	0.08%
2019/12/31	0	0.00	3	120.67	119.50	-3	1,348	-0.22%
2019/12/30	2	117.50	1	118.50	118.50	1	1,343	0.07%
2019/12/23	0	0.00	1	115.00	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/18	1	115.00	1	114.50	114.00	0	1,361	0.00%
2019/12/16	0	0.00	3	109.67	111.00	-3	1,509	-0.20%
2019/12/13	1	107.00	0	0.00	106.50	1	1,520	0.07%
2019/12/09	2	112.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	3	116.33	115.00	-3	1,541	-0.19%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/11/29	2	114.25	1	113.50	112.50	1	1,609	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/21	1	111.50	0	0.00	113.50	1	1,717	0.06%
2019/11/19	1	115.50	0	0.00	114.50	1	1,769	0.06%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	2	116.50	0	0.00	114.00	2	1,883	0.11%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,835	-0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/29	2	124.50	5	127.20	125.00	-3	1,820	-0.16%
2019/10/28	6	132.00	4	131.88	127.50	2	1,806	0.11%
2019/10/25	19	127.53	21	128.10	129.50	-2	1,704	-0.12%
2019/10/24	0	0.00	20	124.00	125.50	-20	1,601	-1.25%
2019/10/23	5	127.00	13	124.85	124.00	-8	1,653	-0.48%
2019/10/22	8	124.44	2	125.00	124.50	6	1,614	0.37%
2019/10/21	26	123.60	0	0.00	124.50	26	1,574	1.65%
2019/10/18	0	0.00	6	121.50	121.00	-6	1,569	-0.38%
2019/10/17	17	121.65	10	121.00	122.00	7	1,569	0.45%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,545	-0.06%
2019/10/14	3	121.83	2	121.50	122.00	1	1,599	0.06%
2019/10/09	2	120.50	1	121.00	120.00	1	1,598	0.06%
2019/10/08	16	124.69	11	123.45	121.50	5	1,606	0.31%
2019/10/04	6	123.67	7	121.21	121.50	-1	1,578	-0.06%
2019/10/02	0	0.00	3	120.67	120.00	-3	1,627	-0.18%
2019/10/01	2	117.00	1	119.00	120.00	1	1,631	0.06%
2019/09/26	1	118.50	2	119.00	118.50	-1	1,649	-0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	2	122.00	0	0.00	120.50	2	1,738	0.12%
2019/09/23	1	122.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	1	124.50	17	124.59	121.50	-16	1,722	-0.93%
2019/09/19	5	125.50	6	126.58	123.00	-1	1,692	-0.06%
2019/09/18	4	120.00	0	0.00	122.00	4	1,547	0.26%
2019/09/11	0	0.00	2	120.50	121.00	-2	1,580	-0.13%
2019/09/10	2	122.50	0	0.00	120.50	2	1,598	0.13%
2019/09/09	1	123.50	0	0.00	123.50	1	1,575	0.06%
2019/09/04	0	0.00	1	116.50	119.00	-1	1,479	-0.07%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,483	-0.07%
2019/08/27	1	119.00	0	0.00	119.00	1	1,403	0.07%
2019/08/22	3	121.67	5	121.10	120.00	-2	1,358	-0.15%
2019/08/21	1	120.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	3	121.50	0	0.00	118.50	3	1,287	0.23%
2019/08/19	0	0.00	4	118.63	117.50	-4	1,240	-0.32%
2019/08/16	2	115.00	0	0.00	116.00	2	1,215	0.16%
2019/08/13	0	0.00	1	113.50	112.00	-1	1,212	-0.08%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	0	0.00	1	110.00	114.00	-1	1,272	-0.08%
2019/08/02	0	0.00	1	117.00	116.50	-1	1,254	-0.08%
2019/08/01	2	118.75	0	0.00	120.50	2	1,251	0.16%
2019/07/30	1	120.50	1	122.00	118.00	0	1,253	0.00%
2019/07/25	1	125.50	1	124.50	125.50	0	1,301	0.00%
2019/07/24	0	0.00	6	119.08	121.50	-6	1,237	-0.48%
2019/07/18	11	117.91	3	117.50	118.00	8	1,197	0.67%
2019/07/16	2	124.00	2	122.50	120.50	0	1,171	0.00%
2019/07/12	3	116.00	3	118.67	118.50	0	1,099	0.00%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/10	1	118.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	1	114.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	3	120.50	0	0.00	114.50	3	1,025	0.29%
2019/07/04	2	112.25	0	0.00	112.50	2	931	0.21%
2019/07/03	2	112.00	0	0.00	112.00	2	909	0.22%
2019/07/02	2	111.00	1	112.50	112.50	1	895	0.11%
2019/06/19	2	103.50	10	103.30	103.00	-8	756	-1.06%
2019/06/18	8	104.25	0	0.00	102.00	8	765	1.05%
2019/06/13	0	0.00	10	101.00	100.00	-10	782	-1.28%
2019/06/12	10	100.00	0	0.00	100.50	10	802	1.25%
2019/06/10	1	100.00	1	100.50	100.50	0	852	0.00%
2019/06/06	0	0.00	2	95.90	95.80	-2	865	-0.23%
2019/05/27	1	99.60	1	96.30	96.10	0	970	0.00%
2019/05/17	1	107.00	2	106.50	104.00	-1	1,066	-0.09%
2019/05/16	0	0.00	5	104.50	103.00	-5	1,025	-0.49%
2019/05/15	6	102.00	0	0.00	102.00	6	1,080	0.56%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/03	0	0.00	1	101.50	103.50	-1	1,193	-0.08%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	2	102.00	0	0.00	102.00	2	1,840	0.11%
2019/04/01	0	0.00	9	103.00	102.00	-9	1,965	-0.46%
2019/03/20	0	0.00	2	107.25	104.50	-2	2,223	-0.09%
2019/03/19	2	106.00	0	0.00	105.50	2	2,288	0.09%
2019/03/18	9	104.78	0	0.00	104.50	9	2,326	0.39%
2019/03/14	1	105.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	108.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	0	0.00	2	112.50	108.00	-2	2,501	-0.08%
2019/03/07	3	123.00	3	121.00	119.50	0	2,581	0.00%
2019/02/19	0	0.00	1	126.00	122.00	-1	2,684	-0.04%
2019/02/18	1	121.50	0	0.00	122.50	1	2,659	0.04%
2019/02/14	1	126.00	1	127.00	122.50	0	2,633	0.00%
2019/01/28	2	121.00	0	0.00	119.00	2	2,548	0.08%
2019/01/25	0	0.00	1	124.00	121.00	-1	2,541	-0.04%
2019/01/24	0	0.00	1	119.50	120.00	-1	2,530	-0.04%
2019/01/23	1	125.50	0	0.00	121.50	1	2,523	0.04%
2019/01/21	2	120.75	2	121.75	123.00	0	2,398	0.00%
2019/01/18	7	116.57	7	115.36	116.00	0	2,287	0.00%
2019/01/15	0	0.00	2	107.50	113.00	-2	2,081	-0.10%
2019/01/14	0	0.00	2	104.00	103.00	-2	2,027	-0.10%
2019/01/03	0	0.00	1	101.50	101.50	-1	2,005	-0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/27	1	102.00	1	104.50	103.50	0	1,993	0.00%
2018/12/26	2	106.75	1	103.50	100.00	1	1,981	0.05%
2018/12/25	2	105.25	2	105.00	104.00	0	1,962	0.00%
2018/12/24	0	0.00	1	112.50	110.00	-1	1,966	-0.05%
2018/12/21	3	106.67	16	106.41	115.50	-13	1,976	-0.66%
2018/12/20	1	108.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	117.00	2	119.00	117.00	-1	1,984	-0.05%
2018/12/18	5	118.50	0	0.00	119.00	5	1,981	0.25%
2018/12/17	1	130.00	0	0.00	125.50	1	1,959	0.05%
2018/12/13	3	130.67	1	128.00	127.00	2	1,913	0.10%
2018/12/12	5	129.70	1	131.50	128.00	4	1,841	0.22%
2018/12/11	2	122.00	1	120.00	120.50	1	1,772	0.06%
2018/12/10	5	117.50	0	0.00	119.50	5	1,738	0.29%
2018/12/05	5	127.60	2	125.00	121.50	3	1,587	0.19%
2018/12/04	1	129.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	132.00	1	134.50	134.50	1	1,483	0.07%
2018/11/29	1	117.00	1	118.00	116.00	0	1,371	0.00%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/22	1	93.00	0	0.00	91.00	1	1,322	0.08%
2018/11/05	0	0.00	1	79.60	81.30	-1	1,435	-0.07%
2018/11/01	2	81.30	1	82.70	81.10	1	1,488	0.07%
2018/10/25	0	0.00	1	72.00	70.00	-1	1,681	-0.06%
2018/10/24	2	78.85	1	79.00	77.30	1	1,717	0.06%
2018/10/12	1	88.40	1	87.00	87.00	0	1,874	0.00%
2018/10/09	0	0.00	1	99.20	98.00	-1	1,915	-0.05%
2018/10/03	0	0.00	1	119.50	118.00	-1	1,988	-0.05%
2018/10/02	1	122.50	0	0.00	120.00	1	1,998	0.05%
2018/09/27	1	124.50	1	121.50	118.00	0	2,042	0.00%
2018/09/26	1	121.50	3	119.67	117.50	-2	2,021	-0.10%
2018/09/21	3	107.00	0	0.00	107.00	3	2,065	0.15%
2018/08/30	0	0.00	1	127.50	129.00	-1	2,494	-0.04%
2018/08/29	1	126.00	0	0.00	124.50	1	2,486	0.04%
2018/08/10	0	0.00	5	142.50	137.50	-5	2,747	-0.18%
2018/08/09	0	0.00	3	152.33	152.50	-3	2,687	-0.11%
2018/08/08	7	156.00	0	0.00	157.00	7	2,663	0.26%
2018/08/07	0	0.00	2	156.50	152.00	-2	2,612	-0.08%
2018/08/03	0	0.00	2	145.25	149.00	-2	2,532	-0.08%
2018/08/02	1	151.50	1	153.50	147.00	0	2,506	0.00%
2018/08/01	3	151.33	9	152.17	151.00	-6	2,446	-0.25%
2018/07/31	3	148.83	1	146.50	144.50	2	2,366	0.08%
2018/07/30	1	144.50	6	144.67	147.50	-5	2,317	-0.22%
2018/07/27	0	0.00	2	148.50	143.00	-2	2,275	-0.09%
2018/07/26	1	139.50	1	136.00	142.00	0	2,205	0.00%
2018/07/24	1	139.50	0	0.00	135.00	1	2,150	0.05%
2018/07/17	3	145.33	3	145.17	141.00	0	2,027	0.00%
2018/07/16	1	147.00	4	153.00	149.50	-3	2,011	-0.15%
2018/07/11	0	0.00	1	130.50	132.50	-1	1,911	-0.05%
2018/07/10	1	133.00	0	0.00	134.00	1	1,887	0.05%
2018/07/09	2	133.25	0	0.00	128.50	2	1,867	0.11%
2018/07/06	0	0.00	5	122.50	133.50	-5	1,849	-0.27%
2018/07/05	0	0.00	3	128.50	128.00	-3	1,811	-0.17%
2018/07/04	0	0.00	1	143.00	141.50	-1	1,773	-0.06%
2018/07/03	2	147.00	1	150.00	144.00	1	1,749	0.06%
2018/07/02	1	137.50	2	138.75	139.00	-1	1,665	-0.06%
2018/06/29	0	0.00	1	139.00	131.50	-1	1,622	-0.06%
2018/06/27	1	137.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	132.50	0	0.00	134.50	1	1,513	0.07%
2018/06/25	4	128.50	2	124.50	124.00	2	1,471	0.14%
2018/06/22	4	135.63	0	0.00	134.00	4	1,445	0.28%
2018/06/20	1	129.00	1	130.50	130.00	0	1,368	0.00%
2018/06/19	0	0.00	1	142.00	139.00	-1	1,330	-0.08%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	161.00	161.00	-1	1,277	-0.08%
2018/06/13	0	0.00	2	152.25	152.00	-2	1,256	-0.16%
2018/06/12	2	166.75	5	166.70	158.00	-3	1,249	-0.24%
2018/06/11	8	161.13	5	158.50	161.50	3	1,231	0.24%
2018/06/08	5	137.20	19	139.11	147.00	-14	1,208	-1.16%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/06/04	0	0.00	10	134.70	134.00	-10	1,162	-0.86%
2018/06/01	0	0.00	1	126.50	134.00	-1	1,166	-0.09%
2018/05/31	53	137.86	30	133.40	126.50	23	1,148	2.00%
2018/05/30	17	127.15	42	125.00	129.50	-25	1,041	-2.40%
2018/05/29	35	117.64	6	117.08	118.00	29	946	3.06%
2018/05/25	1	101.00	0	0.00	97.80	1	844	0.12%
2018/05/24	8	99.14	3	98.57	99.90	5	841	0.59%
2018/05/23	0	0.00	1	88.50	91.00	-1	818	-0.12%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/14	1	86.70	0	0.00	86.80	1	946	0.11%
2018/04/26	1	93.00	0	0.00	89.40	1	1,238	0.08%
2018/04/25	2	92.30	0	0.00	92.10	2	1,232	0.16%
2018/04/23	4	97.55	0	0.00	94.50	4	1,218	0.33%
2018/04/19	0	0.00	6	100.58	102.00	-6	1,170	-0.51%
2018/04/17	2	93.20	0	0.00	91.50	2	1,134	0.18%
2018/04/11	0	0.00	2	99.00	99.20	-2	1,120	-0.18%
2018/04/10	3	97.07	0	0.00	99.60	3	1,113	0.27%
2018/04/09	3	92.80	0	0.00	92.50	3	1,099	0.27%
2018/04/03	3	95.40	0	0.00	95.40	3	1,097	0.27%
2018/03/31	5	99.50	0	0.00	99.00	5	1,092	0.46%
2018/03/22	0	0.00	2	105.50	104.50	-2	1,063	-0.19%
2018/03/21	2	101.25	3	102.33	106.00	-1	1,039	-0.10%
2018/03/19	1	99.50	0	0.00	98.10	1	1,009	0.10%
2018/03/15	2	98.00	0	0.00	95.00	2	984	0.20%
2018/03/14	0	0.00	2	104.00	99.30	-2	963	-0.21%
2018/03/09	2	103.75	0	0.00	103.00	2	933	0.21%
2018/03/08	0	0.00	1	108.50	108.50	-1	912	-0.11%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	1	113.00	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	2	109.25	117.00	-2	754	-0.27%
2018/02/23	2	108.00	1	107.00	114.00	1	717	0.14%
2018/02/22	1	101.50	1	104.00	104.00	0	666	0.00%
2018/02/09	0	0.00	1	81.00	84.00	-1	571	-0.17%
2018/02/08	1	88.20	0	0.00	84.70	1	560	0.18%
2018/02/06	0	0.00	1	87.00	89.20	-1	520	-0.19%
2018/02/05	1	84.00	0	0.00	84.00	1	484	0.21%
2018/02/02	0	0.00	1	89.80	86.10	-1	469	-0.21%
2018/02/01	1	96.00	2	94.30	90.20	-1	452	-0.22%
2018/01/31	1	94.80	3	94.87	95.80	-2	423	-0.47%
2018/01/30	0	0.00	8	93.83	96.00	-8	388	-2.06%
2018/01/29	2	84.75	0	0.00	88.00	2	345	0.58%
2018/01/26	5	81.82	0	0.00	84.50	5	315	1.59%
2018/01/25	6	84.73	0	0.00	81.90	6	284	2.11%
2018/01/24	1	80.10	0	0.00	85.00	1	257	0.39%