台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    2,913
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18243.25343.2543.20-114,656-0.01%
2025/02/1700.00542.5243.15-514,901-0.03%
2025/02/14041.801042.4941.80-1015,440-0.06%
2025/02/13141.951242.0041.85-1115,816-0.07%
2025/02/11542.10842.7841.95-316,001-0.02%
2025/02/10242.35640.8742.15-415,936-0.03%
2025/02/0600.00340.1240.10-315,756-0.02%
2025/02/0400.001839.3340.20-1815,705-0.11%
2025/01/22339.30139.4039.05215,6480.01%
2025/01/20339.20639.1539.30-315,637-0.02%
2025/01/1600.001238.0138.15-1215,611-0.08%
2025/01/15237.20237.3537.15015,5910.00%
2025/01/14137.707.337.7837.65-6.315,584-0.04%
2025/01/131037.5000.0037.601015,5710.06%
2025/01/1000.002.339.3439.00-2.315,533-0.01%
2025/01/092540.2000.0039.302515,5120.16%
2025/01/08141.351541.6041.80-1415,427-0.09%
2025/01/071641.81141.4041.601515,3680.10%
2025/01/06343.301342.9142.40-1015,301-0.07%
2025/01/031141.70141.7541.401015,1430.07%
2025/01/021143.271743.1242.50-615,098-0.04%
2024/12/3100.00141.6041.65-114,895-0.01%
2024/12/30142.10142.3541.65014,8700.00%
2024/12/271042.4300.0042.451014,8280.07%
2024/12/2616.543.322343.9243.30-6.514,649-0.04%
2024/12/251342.433842.5243.00-2514,197-0.18%
2024/12/241840.851741.5040.55113,8390.01%
2024/12/232141.17542.5541.201613,7640.12%
2024/12/202140.41140.7541.502013,5280.15%
2024/12/19538.900.239.4539.454.913,3590.04%
2024/12/181339.87440.5539.70913,3080.07%
2024/12/17139.05138.8038.80013,1080.00%
2024/12/16339.58239.2538.90113,0790.01%
2024/12/13140.3000.0039.50113,0050.01%
2024/12/10140.9000.0040.25112,7190.01%
2024/12/09241.501.240.9240.400.812,6120.01%
2024/12/06844.79144.7544.45712,2900.06%
2024/12/051046.86446.0546.50611,9750.05%
2024/12/04746.081346.7046.95-611,445-0.05%
2024/12/03244.30144.2544.15110,6140.01%
2024/12/0216.246.31946.0245.307.210,3230.07%
2024/11/2913.145.47545.9946.958.19,4780.09%
2024/11/282.146.06145.1543.951.18,6670.01%
2024/11/271347.031345.9545.5008,1590.00%
2024/11/263351.1027.149.4548.005.97,6570.08%
2024/11/2500.001.349.6049.60-1.36,417-0.02%
2024/11/226.145.75646.5345.100.16,1480.00%
2024/11/21242.501442.9443.70-125,223-0.23%
2024/11/20139.75240.0339.75-14,911-0.02%
2024/11/191040.14240.2540.7585,1630.15%
2024/11/18241.13640.6840.00-44,807-0.08%
2024/11/15439.43141.8038.8534,4220.07%
2024/11/14140.00140.4040.5004,2660.00%
2024/11/132640.852741.0640.20-13,996-0.03%
2024/11/12638.53638.1738.1503,4440.00%
2024/11/11238.85139.2539.2513,1010.03%
2024/11/0700.00236.6036.50-23,075-0.07%
2024/10/29234.6000.0034.2523,6470.05%
2024/10/11236.15136.0035.7515,7430.02%
2024/10/0900.00236.0036.00-26,009-0.03%
2024/10/0400.00135.5035.50-17,051-0.01%
2024/09/30136.3500.0036.4517,0960.01%
2024/09/26236.8000.0036.2027,1240.03%
2024/09/2400.00336.1036.15-37,116-0.04%
2024/09/2300.00236.4036.55-27,116-0.03%
2024/09/12234.9000.0034.8027,1080.03%
2024/09/09334.9000.0035.1037,1670.04%
2024/09/0600.00235.8335.80-27,144-0.03%
2024/09/05536.521136.0035.50-67,136-0.08%
2024/08/29339.001.639.1338.901.56,9960.02%
2024/08/281139.400.339.6539.5010.76,9590.15%
2024/08/27140.35140.0039.8006,9150.00%
2024/08/2600.00139.9539.85-16,904-0.01%
2024/08/23340.83240.6840.3016,8700.01%
2024/08/220.544.42144.8043.00-0.66,660-0.01%
2024/08/216.443.966.144.2544.300.36,1610.00%
2024/08/19341.53141.5041.4025,7430.03%
2024/08/16241.93141.7041.9515,6720.02%
2024/08/13240.601840.8540.55-165,471-0.29%
2024/08/121840.4500.0040.05185,4060.33%
2024/08/09141.9000.0041.5015,3240.02%
2024/08/08139.9000.0038.9015,1760.02%
2024/08/07139.3000.0039.4015,1180.02%
2024/08/0600.00139.0035.85-15,036-0.02%
2024/08/05138.6000.0038.6014,9270.02%
2024/08/02242.930.242.8242.851.84,8370.04%
2024/08/0100.00143.0042.90-14,681-0.02%
2024/07/31142.30142.6042.3504,5430.00%
2024/07/30242.28141.2542.3014,4440.02%
2024/07/2900.00741.7640.20-74,288-0.16%
2024/07/26441.8100.0042.0044,2010.10%
2024/07/23342.0000.0041.8534,1260.07%
2024/07/22140.0000.0040.5013,8930.03%
2024/07/19543.3700.0042.5053,6480.14%
2024/07/1700.00843.0442.00-83,203-0.25%
2024/07/1600.00643.0343.30-63,078-0.19%
2024/07/1540.143.053242.7042.958.12,9530.27%
2024/07/125241.945242.0142.1502,6820.00%
2024/07/11142.052741.8742.25-262,484-1.05%
2024/07/10641.951141.8042.00-52,243-0.22%
2024/07/09140.1000.0039.9011,6780.06%
2024/07/0400.00536.0536.45-51,169-0.43%
2024/07/0300.00536.3036.35-51,169-0.43%
2024/06/1800.000.235.4535.55-0.22,041-0.01%
2024/06/1700.005.336.9635.75-5.32,033-0.26%
2024/06/140.134.1500.0034.300.11,9410.00%
2024/05/2900.00537.3537.20-52,312-0.22%
2024/05/280.135.5500.0035.600.12,2770.00%
2024/05/270.135.1000.0035.350.12,2720.00%
2024/05/220.135.5500.0035.300.12,2780.00%
2024/05/1600.00034.2034.1002,2470.00%
2024/05/15034.5000.0034.2502,2470.00%
2024/05/030.134.7500.0034.750.12,2500.00%
2024/04/26534.2000.0033.8552,2650.22%
2024/04/190.133.9500.0034.050.12,2890.00%
2024/04/1600.00333.9833.80-32,303-0.13%
2024/04/1500.00235.5035.00-22,450-0.08%
2024/04/11535.19435.0534.9512,5090.04%
2024/04/100.335.8300.0035.500.32,5020.01%
2024/04/03135.4000.0035.0512,4970.04%
2024/04/02135.3000.0035.3512,4870.04%
2024/03/292136.57536.2135.75162,4450.65%
2024/03/281439.7218639.3639.50-1722,276-7.56% 大賣/鉅額交易
2024/03/2700.00238.1539.60-21,943-0.10%
2024/03/2500.00337.1036.50-31,671-0.18%
2024/03/22236.55236.4536.2001,6480.00%
2024/03/2100.001136.2036.10-111,642-0.67%
2024/03/18335.9000.0035.7531,6970.18%
2024/03/1400.0030.136.7536.50-30.11,744-1.73%
2024/03/131035.9000.0035.75101,7130.58%
2024/03/11135.50135.6035.4001,6610.00%
2024/03/071236.90237.3036.70101,6690.60%
2024/03/06437.741837.1936.95-141,602-0.87%
2024/03/05536.584136.8337.30-361,526-2.36%
2024/03/0400.002034.9535.50-201,454-1.37%
2024/02/270.134.802034.9834.65-19.91,431-1.39%
系統電 相關文章
系統電 相關影音