台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    978
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21516.355516.4016.45-505,910-0.85%
2025/02/2000.002216.4016.25-225,897-0.37%
2025/02/1900.0019816.3516.25-1985,882-3.37% 大賣/鉅額交易
2025/02/1800.00116.4516.30-15,869-0.02%
2025/02/1700.00916.2516.30-95,862-0.15%
2025/02/14116.2500.0016.2515,8590.02%
2025/02/1300.00516.5516.60-55,855-0.09%
2025/02/1200.002016.1016.05-205,836-0.34%
2025/02/07916.7400.0016.6595,7920.16%
2025/02/05116.20215.6516.70-15,625-0.02%
2025/01/22715.9900.0015.9075,5960.13%
2025/01/2000.00016.4015.7005,6860.00%
2025/01/1000.00316.2515.75-35,623-0.05%
2025/01/09417.05416.6516.5505,5910.00%
2025/01/03216.7000.0016.5525,5200.04%
2025/01/021116.7200.0016.55115,5030.20%
2024/12/31117.2000.0016.9015,4810.02%
2024/12/30217.431517.3017.20-135,445-0.24%
2024/12/276918.17518.1418.00645,3941.19%
2024/12/264418.7200.0018.55445,3330.83%
2024/12/251618.262218.4918.60-65,111-0.12%
2024/12/2416717.6200.0017.401674,8873.42% 大買/鉅額交易
2024/12/201017.251517.6517.25-54,811-0.10%
2024/12/19217.7300.0017.8024,7550.04%
2024/12/18517.7000.0017.7554,6550.11%
2024/12/17317.35117.4017.3524,5510.04%
2024/12/132517.9300.0018.00254,4490.56%
2024/12/122518.152117.9318.1044,3330.09%
2024/12/113217.40617.4817.60264,1760.62%
2024/12/10516.61516.7516.8003,9820.00%
2024/12/0900.00117.0516.80-13,861-0.03%
2024/12/06217.5800.0017.6023,7290.05%
2024/12/051119.564419.9118.40-333,521-0.94%
2024/12/045418.333118.4918.95232,4520.94%
2024/12/032117.50217.8317.25191,6621.14%
2024/12/023917.074117.0216.55-21,384-0.14%
2024/11/2900.00116.3016.30-1946-0.11%
2024/11/26115.2000.0015.1018620.12%
2024/11/1900.00314.9014.90-3893-0.34%
2024/11/1800.00414.8514.85-4904-0.44%
2024/11/14315.0000.0014.8039200.33%
2024/11/13415.0500.0014.9549290.43%
2024/11/12114.8500.0014.8019330.11%
2024/11/08215.0500.0015.0529390.21%
2024/11/0500.001215.4015.45-12968-1.24%
2024/10/2800.00116.3516.25-11,145-0.09%
2024/10/2500.00116.7516.80-11,124-0.09%
2024/10/2400.00116.0515.90-11,037-0.10%
2024/10/1400.00215.6015.80-22,185-0.09%
2024/10/08115.5000.0015.4512,8450.04%
2024/10/01115.4000.0015.4513,8730.03%
2024/09/1300.00115.6015.60-15,089-0.02%
2024/09/04215.5500.0015.4025,0690.04%
2024/09/0300.00216.4516.05-25,060-0.04%
2024/08/3000.00316.3016.20-34,985-0.06%
2024/08/06213.8000.0013.8024,9040.04%
2024/08/05114.15414.1014.10-34,872-0.06%
2024/08/02415.7500.0015.6544,8400.08%
2024/08/0100.00216.3516.25-24,817-0.04%
2024/07/31115.95316.7516.25-24,796-0.04%
2024/07/29115.550.315.9015.350.74,7540.01%
2024/07/26315.9500.0015.9534,7240.06%
2024/07/190.117.1000.0016.950.14,6410.00%
2024/07/180.217.75118.0517.75-0.84,566-0.02%
2024/07/1700.00318.3318.25-34,466-0.07%
2024/07/16319.17319.9218.6504,3150.00%
2024/07/12418.49218.8318.5023,5410.06%
2024/07/11117.9500.0017.8013,1480.03%
2024/07/10118.1500.0017.9513,0240.03%
2024/07/09517.58117.9518.4542,8700.14%
2024/07/081318.73418.2318.8592,4250.37%
2024/07/0500.00117.1017.15-11,996-0.05%
2024/07/0300.00216.0516.35-21,824-0.11%
2024/07/01115.5000.0015.5011,6970.06%
2024/06/2800.00615.8315.95-61,677-0.36%
2024/06/2700.00115.6515.65-11,663-0.06%
2024/06/26216.50816.3116.15-61,604-0.37%
2024/06/251116.27116.2516.30101,5530.64%
2024/06/24417.101017.4317.00-61,438-0.42%
2024/06/2100.00816.1516.15-8779-1.03%
2024/06/1900.00114.4014.40-1681-0.15%
2024/06/04114.6000.0014.5517410.13%
2024/05/23114.5000.0014.3019050.11%
2024/05/2200.00114.8014.70-1922-0.11%
2024/05/16114.3000.0014.3019890.10%
2024/05/15014.6500.0014.2001,0080.00%
2024/05/03114.6000.0014.6511,1070.09%
2024/04/2400.00114.0014.05-11,397-0.07%
2024/04/19113.7000.0013.7011,6160.06%
2024/04/12114.6500.0014.6511,6260.06%
2024/04/10515.07515.2015.1001,6330.00%
2024/04/03115.0500.0014.9011,6510.06%
2024/04/02215.15215.1515.1501,6610.00%
2024/03/2800.001615.1315.05-161,680-0.95%
2024/03/27214.70214.7014.7001,6710.00%
2024/03/26114.7000.0014.6511,6810.06%
2024/03/2500.00215.0014.90-21,699-0.12%
2024/03/2100.00414.5914.60-41,744-0.23%
2024/03/19414.55214.6014.5522,0810.10%
2024/03/121014.9500.0014.90102,4000.42%
2024/03/08614.92214.7014.7542,6210.15%
2024/03/071115.591215.2515.20-13,029-0.03%
2024/03/061315.901015.7515.7533,9880.08%
2024/03/051215.601315.8215.85-14,519-0.02%
2024/03/041615.941615.7015.7004,7360.00%
2024/03/01716.29716.3416.1004,7200.00%
2024/02/29415.89216.1016.1024,6770.04%
2024/02/27315.53315.2015.2004,6900.00%
2024/02/26815.41815.5015.5004,6870.00%
華容 相關文章
華容 相關影音