崇越 (5434)-凱基-五股券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	266.00	268.00	0	1,981	0.00%
2024/05/22	1	272.00	1	268.50	270.00	0	1,960	0.00%
2024/05/21	0	0.00	2	267.25	268.00	-2	1,944	-0.10%
2024/05/17	1	268.00	2	268.75	271.00	-1	1,910	-0.05%
2024/05/16	1	265.00	0	0.00	263.50	1	1,864	0.05%
2024/05/15	0	0.00	1	261.00	260.00	-1	1,841	-0.05%
2024/05/14	0	0.00	1	258.00	259.50	-1	1,837	-0.05%
2024/05/13	1	260.00	0	0.00	260.00	1	1,833	0.05%
2024/05/10	1	264.00	1	258.00	258.00	0	1,826	0.00%
2024/05/07	2	259.25	2	260.50	263.00	0	1,764	0.00%
2024/04/30	0.5	252.00	0	0.00	249.50	0.5	1,615	0.03%
2024/04/29	0	0.00	4	250.00	253.00	-4	1,607	-0.25%
2024/04/25	0.3	250.00	0	0.00	248.00	0.3	1,570	0.02%
2024/04/24	0	255.00	3	253.50	253.50	-3	1,555	-0.19%
2024/04/19	1.3	260.34	1	265.00	258.00	0.3	1,434	0.02%
2024/04/18	1	262.50	0	0.00	260.00	1	1,292	0.08%
2024/04/17	6	256.08	1	255.00	265.00	5	1,232	0.41%
2024/04/16	3	257.50	1	246.50	251.50	2	1,095	0.18%
2024/04/12	0	250.00	0	0.00	248.50	0	910	0.00%
2024/04/08	0	0.00	1	255.00	254.50	-1	793	-0.13%
2024/03/26	0.3	217.17	0	0.00	217.00	0.3	637	0.05%
2024/03/22	0.3	216.00	0	0.00	216.50	0.3	624	0.05%
2024/03/19	0.2	213.00	0	0.00	212.00	0.2	573	0.03%
2024/03/18	0	210.50	0	0.00	210.50	0	557	0.00%
2024/03/15	0.2	211.50	1	212.00	210.00	-0.8	550	-0.15%
2024/03/14	1	209.00	0	0.00	207.50	1	532	0.19%
2024/03/13	1	210.50	0	0.00	211.00	1	514	0.19%
2024/03/05	0	0.00	1	197.00	198.50	-1	419	-0.24%
2024/02/26	0	196.50	0	0.00	196.00	0	380	0.00%
2024/02/21	0	193.00	0	0.00	193.00	0	384	0.00%
2024/02/19	0	0.00	0	196.00	196.50	0	379	0.00%
2024/01/30	0	0.00	0	189.00	189.50	0	350	0.00%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2024/01/05	0	181.50	0	0.00	182.50	0	352	0.00%
2024/01/02	0	182.00	0	0.00	182.00	0	362	0.00%
2023/12/21	1	181.00	1	182.00	181.50	0	400	0.00%
2023/12/19	1	181.50	1	182.00	183.00	0	396	0.00%
2023/12/12	0	182.00	0	0.00	183.50	0	395	0.00%
2023/12/11	0	182.50	0	0.00	182.50	0	393	0.00%
2023/12/05	0	182.00	0	0.00	183.00	0	389	0.00%
2023/10/06	0	0.00	1	168.50	168.00	-1	418	-0.24%
2023/10/05	1	167.03	0	0.00	168.50	1	416	0.24%
2023/09/20	0	0.00	1	171.00	171.00	-1	424	-0.24%
2023/08/30	1	172.00	0	0.00	171.50	1	512	0.20%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.02%
2023/08/01	0	178.00	0	0.00	177.50	0	478	0.00%
2023/07/25	0	182.50	0	0.00	181.50	0	462	0.00%
2023/07/24	0	184.50	0	0.00	183.50	0	467	0.00%
2023/07/12	0	181.00	0	0.00	179.50	0	492	0.01%
2023/07/10	0	177.00	0	0.00	176.50	0	492	0.01%
2023/07/03	0.3	183.50	0	0.00	182.00	0.3	478	0.06%
2023/06/27	0	0.00	0.6	183.50	183.50	-0.6	465	-0.13%
2023/06/21	0	0.00	1	184.50	185.00	-1	452	-0.22%
2023/06/19	0	0.00	0.6	187.00	187.50	-0.6	452	-0.14%
2023/04/14	1	192.00	0	0.00	192.00	1	387	0.26%
2023/03/31	0.1	190.00	0	0.00	189.00	0.1	381	0.03%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/03	0	0.00	0.1	187.00	188.00	-0.1	328	-0.03%
2023/02/20	0.1	177.50	0	0.00	176.50	0.1	311	0.03%
2022/12/08	0	0.00	1	167.00	169.00	-1	361	-0.28%
2022/12/05	1	170.00	0	0.00	170.50	1	356	0.28%
2022/12/01	0	0.00	1	170.50	169.50	-1	362	-0.28%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/09/05	0	0.00	1	159.00	160.00	-1	390	-0.26%
2022/08/31	0	0.00	1	161.00	163.50	-1	407	-0.25%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/07/27	1	151.50	0	0.00	152.50	1	413	0.24%
2022/06/29	0	0.00	1	141.50	142.00	-1	402	-0.25%
2022/05/13	0	0.00	0	160.00	160.50	0	412	0.00%
2022/04/28	1	166.00	0	0.00	166.00	1	450	0.22%
2022/04/15	0	0.00	2	181.00	178.50	-2	526	-0.38%
2022/04/14	2	185.50	0	0.00	178.00	2	532	0.38%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/03/25	0	0.00	1	170.00	168.50	-1	644	-0.16%
2022/03/23	1	169.00	0	0.00	169.00	1	651	0.15%
2022/03/22	0	0.00	1	171.00	171.50	-1	651	-0.15%
2022/03/18	1	170.00	0	0.00	170.00	1	656	0.15%
2022/03/04	1	174.50	0	0.00	175.50	1	623	0.16%
2022/03/03	0	0.00	3	176.00	176.50	-3	624	-0.48%
2022/02/24	0	0.00	3	170.50	170.00	-3	627	-0.48%
2022/02/21	1	177.00	0	0.00	177.50	1	625	0.16%
2022/02/15	1	177.50	1	172.00	171.50	0	614	0.00%
2022/02/08	1	168.00	0	0.00	168.50	1	587	0.17%
2022/01/25	1	164.50	0	0.00	165.00	1	574	0.17%
2022/01/17	1	172.00	0	0.00	171.50	1	532	0.19%
2022/01/06	0	0.00	1	170.00	171.00	-1	446	-0.22%
2022/01/05	3	168.00	0	0.00	168.00	3	420	0.71%
2021/12/24	0	0.00	1	152.00	153.50	-1	344	-0.29%
2021/12/23	2	154.50	2	152.00	151.50	0	338	0.00%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/11/17	0	0.00	2	148.00	150.50	-2	483	-0.41%
2021/10/05	0	0.00	1	134.00	134.00	-1	585	-0.17%
2021/09/03	0	0.00	1	136.50	145.00	-1	555	-0.18%
2021/08/13	0	0.00	1	130.50	130.50	-1	690	-0.14%
2021/08/02	1	135.00	0	0.00	134.50	1	831	0.12%
2021/07/27	2	132.00	0	0.00	132.00	2	842	0.24%
2021/07/19	0	0.00	30	130.50	130.50	-30	850	-3.53%
2021/07/07	0	0.00	10	131.00	129.50	-10	877	-1.14%
2021/07/06	0	0.00	10	131.00	131.00	-10	887	-1.13%
2021/06/18	0	0.00	1	121.00	121.00	-1	977	-0.10%
2021/06/04	30	123.83	0	0.00	121.50	30	1,112	2.70%
2021/05/11	1.5	129.67	0	0.00	129.00	1.5	974	0.15%
2021/04/29	10	137.00	0	0.00	136.50	10	1,005	0.99%
2021/04/26	1	137.00	0	0.00	139.00	1	1,015	0.10%
2021/04/21	10	136.50	0	0.00	136.00	10	1,000	1.00%
2021/04/12	0	0.00	6	136.50	137.50	-6	989	-0.61%
2021/04/08	0	0.00	10	141.50	141.50	-10	964	-1.04%
2021/03/26	10	132.00	0	0.00	132.50	10	854	1.17%
2021/03/23	1	134.00	0	0.00	132.50	1	847	0.12%
2021/03/19	1	128.50	1	129.50	131.00	0	797	0.00%
2021/03/18	1	129.50	1	128.50	129.00	0	775	0.00%
2021/03/17	0	0.00	21	129.45	128.00	-21	767	-2.74%
2021/03/16	6	123.67	0	0.00	124.00	6	717	0.84%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/01/25	1	127.00	1	127.00	127.00	0	783	0.00%
2021/01/22	0	0.00	2	125.25	126.00	-2	753	-0.27%
2021/01/21	0	0.00	1	121.00	121.00	-1	704	-0.14%
2021/01/20	1	120.00	1	121.00	119.50	0	702	0.00%
2021/01/19	1	122.50	0	0.00	122.00	1	694	0.14%
2021/01/12	1	121.00	0	0.00	118.50	1	685	0.15%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2020/12/28	1	117.00	10	118.00	118.50	-9	677	-1.33%
2020/12/17	11	119.95	0	0.00	119.50	11	686	1.60%
2020/11/27	10	122.00	0	0.00	122.50	10	668	1.50%
2020/11/24	0	0.00	0.6	122.00	123.00	-0.6	673	-0.09%
2020/11/02	0	0.00	1	113.00	113.00	-1	655	-0.15%
2020/10/26	0	0.00	1	114.00	113.50	-1	727	-0.14%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/09/25	0	0.00	1	112.00	112.00	-1	1,094	-0.09%
2020/09/24	1	112.00	0	0.00	112.00	1	1,104	0.09%
2020/09/11	0	0.00	1	114.00	115.50	-1	1,154	-0.09%
2020/09/09	1	113.00	1	115.00	115.50	0	1,166	0.00%
2020/08/17	0	0.00	0.1	123.50	123.50	-0.1	1,218	-0.01%
2020/08/07	0	0.00	4	125.50	125.50	-4	1,222	-0.33%
2020/08/06	6	126.50	7	127.14	127.00	-1	1,221	-0.08%
2020/08/05	7	122.93	2	124.00	124.00	5	1,184	0.42%
2020/07/28	2	118.25	2	118.50	116.50	0	1,192	0.00%
2020/07/14	0	0.00	2	112.00	111.50	-2	1,091	-0.18%
2020/07/10	2	113.50	1	114.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	3	120.65	122.00	-3	1,026	-0.29%
2020/07/08	0	0.00	3	117.33	117.50	-3	967	-0.31%
2020/07/03	0	0.00	1	115.00	115.00	-1	929	-0.11%
2020/07/02	0	0.00	2	112.00	113.50	-2	928	-0.22%
2020/06/22	0	0.00	3	108.50	109.00	-3	966	-0.31%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/06/04	0	0.00	5	107.50	107.50	-5	1,095	-0.46%
2020/05/21	5	105.50	0	0.00	106.00	5	1,066	0.47%
2020/05/04	0	0.00	1	102.00	100.50	-1	1,022	-0.10%
2020/04/30	0	0.00	0.1	103.00	103.00	-0.1	1,030	-0.01%
2020/04/27	0	0.00	1	98.00	98.50	-1	1,079	-0.09%
2020/04/24	1	95.50	0	0.00	96.20	1	1,077	0.09%
2020/04/22	0	0.00	0.1	95.30	94.90	-0.1	1,111	-0.01%
2020/04/21	2	95.75	2.2	96.42	94.70	-0.2	1,119	-0.01%
2020/04/16	0	0.00	0.2	96.80	96.50	-0.2	1,140	-0.02%
2020/04/08	0	0.00	1	92.00	92.80	-1	1,124	-0.09%
2020/04/07	1	91.80	1	92.90	91.80	0	1,128	0.00%
2020/03/31	0	0.00	0.2	91.20	90.60	-0.2	1,095	-0.01%
2020/03/30	0	0.00	0.2	94.00	89.20	-0.2	1,081	-0.02%
2020/03/27	0	0.00	0.2	92.00	88.00	-0.2	1,063	-0.02%
2020/03/20	0	0.00	1	79.20	80.50	-1	992	-0.10%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/12	2	96.00	1	97.00	96.50	1	1,022	0.10%
2020/03/03	1	105.50	1	106.00	104.50	0	1,033	0.00%
2020/02/27	1	104.50	0	0.00	104.00	1	1,059	0.09%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	0	0.00	1	109.00	107.50	-1	1,132	-0.09%
2020/02/18	5	110.00	0	0.00	108.00	5	1,121	0.45%
2020/02/06	1	109.00	2	108.00	109.50	-1	1,087	-0.09%
2020/01/31	0	0.00	1	108.50	108.00	-1	1,059	-0.09%
2020/01/30	1	104.00	1	104.50	104.00	0	1,051	0.00%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/10	0	0.00	3	108.33	108.00	-3	1,065	-0.28%
2020/01/09	0	0.00	3	105.83	105.50	-3	1,042	-0.29%
2020/01/06	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2020/01/02	0	0.00	1	106.50	106.50	-1	1,106	-0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,144	-0.09%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/23	0	0.00	2	108.50	107.50	-2	1,168	-0.17%
2019/12/18	2	111.00	0	0.00	108.50	2	1,181	0.17%
2019/12/16	1	110.50	0	0.00	109.50	1	1,170	0.09%
2019/12/12	0	0.00	1	112.00	109.50	-1	1,186	-0.08%
2019/12/11	0	0.00	1	111.00	111.00	-1	1,160	-0.09%
2019/12/10	10	107.00	0	0.00	105.50	10	1,120	0.89%
2019/12/09	0	0.00	2	106.50	108.50	-2	1,112	-0.18%
2019/12/06	2	104.25	2	105.50	105.00	0	1,068	0.00%
2019/11/26	0	0.00	1	102.00	100.00	-1	1,021	-0.10%
2019/11/25	1	101.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	2	100.20	100.00	-2	976	-0.20%
2019/11/07	2	98.60	1	98.80	98.70	1	1,031	0.10%
2019/11/04	0	0.00	1	97.70	97.70	-1	1,029	-0.10%
2019/10/28	0	0.00	2	96.75	97.10	-2	1,039	-0.19%
2019/10/25	0	0.00	1	98.00	96.80	-1	1,033	-0.10%
2019/10/24	1	97.50	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	97.00	0	0.00	97.50	1	1,024	0.10%
2019/10/21	2	98.25	1.1	101.67	98.30	0.9	1,033	0.09%
2019/10/16	1	97.90	0	0.00	98.30	1	977	0.10%
2019/10/15	0	0.00	2	99.55	99.90	-2	947	-0.21%
2019/10/04	0	0.00	1	95.90	96.40	-1	897	-0.11%
2019/09/26	0	0.00	1	95.20	95.90	-1	817	-0.12%
2019/09/23	2	95.30	0	0.00	96.60	2	803	0.25%
2019/09/18	0	0.00	5	95.50	95.30	-5	788	-0.63%
2019/09/17	5	95.28	1	94.00	95.50	4	771	0.52%
2019/09/11	1	93.20	0	0.00	93.10	1	746	0.13%
2019/09/06	0	0.00	1	93.30	93.20	-1	731	-0.14%
2019/09/05	1	93.60	0	0.00	93.80	1	730	0.14%
2019/09/02	0	0.00	5	93.04	92.90	-5	709	-0.70%
2019/08/30	1	92.40	0	0.00	92.80	1	702	0.14%
2019/08/27	0	0.00	1	92.00	92.00	-1	665	-0.15%
2019/08/22	1	93.70	0	0.00	93.80	1	644	0.16%
2019/08/20	0	0.00	2	95.65	93.50	-2	639	-0.31%
2019/08/19	0	0.00	2	93.50	94.20	-2	623	-0.32%
2019/08/07	0	0.00	1	86.20	86.80	-1	535	-0.19%
2019/08/05	0	0.00	1	86.00	85.90	-1	534	-0.19%
2019/08/02	1	85.00	1	85.60	86.40	0	544	0.00%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/26	1	83.80	1	84.30	85.00	0	540	0.00%
2019/07/04	0	0.00	20	85.05	84.70	-20	559	-3.57%
2019/05/17	0	0.00	2	82.20	83.90	-2	661	-0.30%
2019/05/09	1	86.80	0	0.00	86.70	1	631	0.16%
2019/04/29	0	0.00	1	86.70	86.90	-1	562	-0.18%
2019/04/23	0	0.00	9	85.00	85.30	-9	508	-1.77%
2019/04/11	0	0.00	1	83.60	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/08	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/03/28	0	0.00	1	80.10	79.90	-1	427	-0.23%
2019/03/27	0	0.00	1	80.40	80.00	-1	428	-0.23%
2019/03/22	1	79.50	0	0.00	80.00	1	418	0.24%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/07	1	76.60	1	76.20	76.00	0	384	0.00%
2018/12/28	1	69.50	0	0.00	69.60	1	541	0.18%
2018/12/26	1	68.90	1	69.50	68.80	0	550	0.00%
2018/12/17	1	71.00	0	0.00	71.00	1	564	0.18%
2018/11/30	2	70.45	0	0.00	70.80	2	587	0.34%
2018/11/28	0	0.00	1	69.20	70.00	-1	569	-0.18%
2018/11/14	0	0.00	1	67.30	67.30	-1	535	-0.19%
2018/11/07	0	0.00	5	66.00	67.40	-5	539	-0.93%
2018/11/05	5	64.90	0	0.00	65.00	5	543	0.92%
2018/10/24	2	65.00	0	0.00	64.60	2	530	0.38%
2018/10/22	0	66.20	13	65.90	66.00	-13	553	-2.35%
2018/10/18	1	66.30	0	0.00	66.20	1	563	0.18%
2018/10/16	12	66.87	0	0.00	66.70	12	564	2.12%
2018/10/11	1	65.90	0	0.00	65.40	1	587	0.17%
2018/09/27	10	70.90	0	0.00	70.50	10	584	1.71%
2018/09/25	1	71.70	0	0.00	71.60	1	577	0.17%
2018/09/21	3	70.30	0	0.00	70.30	3	577	0.52%
2018/09/13	1	72.00	0	0.00	73.00	1	564	0.18%
2018/08/27	3	75.90	0	0.00	76.30	3	584	0.51%
2018/08/24	1	76.00	0	0.00	75.60	1	583	0.17%
2018/08/15	0	0.00	20	83.00	83.10	-20	547	-3.65%
2018/07/27	0	0.00	2	83.90	84.90	-2	470	-0.42%
2018/07/26	0	0.00	1	83.90	83.60	-1	450	-0.22%
2018/07/04	1	78.70	0	0.00	79.70	1	411	0.24%
2018/06/27	0	0.00	0	79.80	79.60	0	428	-0.01%
2018/05/31	0	0.00	1	82.00	81.70	-1	573	-0.17%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/02	0	0.00	2	80.00	80.00	-2	734	-0.27%
2018/04/26	5	80.68	0	0.00	79.20	5	852	0.59%
2018/04/13	0	0.00	1	85.00	84.70	-1	1,077	-0.09%
2018/04/11	1.4	84.33	0	0.00	85.90	1.4	1,097	0.13%
2018/04/09	1	85.20	0	0.00	84.40	1	1,127	0.09%
2018/03/31	0	0.00	1	86.00	86.00	-1	1,192	-0.08%
2018/03/29	20	85.10	0	0.00	84.50	20	1,217	1.64%
2018/03/21	2	87.95	1	88.00	86.90	1	1,187	0.08%
2018/03/20	1	85.70	2	88.10	88.00	-1	1,152	-0.09%
2018/03/16	0	0.00	1	83.10	83.50	-1	1,127	-0.09%
2018/03/12	2	83.20	2	84.20	83.10	0	1,153	0.00%
2018/03/06	1	80.80	0	0.00	80.50	1	1,183	0.08%
2018/03/02	2	81.10	0	0.00	81.10	2	1,209	0.17%
2018/02/06	1	84.40	0	0.00	81.10	1	1,385	0.07%
2018/01/26	0.2	88.80	2	88.60	89.00	-1.8	1,378	-0.13%
2018/01/25	0.2	88.70	0	0.00	88.70	0.2	1,380	0.01%
2018/01/23	5	89.52	0	0.00	88.80	5	1,357	0.37%
2018/01/22	1.2	90.42	1	92.20	90.50	0.2	1,328	0.01%
2018/01/19	1	87.50	0	0.00	89.80	1	1,265	0.08%
2018/01/17	0	0.00	2	88.60	89.00	-2	1,202	-0.17%
2018/01/16	0	0.00	1	85.80	87.30	-1	1,156	-0.09%
2018/01/12	0	0.00	2	83.40	83.80	-2	1,098	-0.18%
2018/01/08	2	81.40	0	0.00	81.20	2	1,035	0.19%
2018/01/05	0.1	82.80	1	83.00	83.00	-0.9	1,021	-0.09%
2018/01/04	0	0.00	3	83.50	83.00	-3	1,009	-0.30%