台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    404
  • 產業
    上市 電子通路類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111296.001290.50292.0005360.00%
2025/02/030285.5000.00284.5005640.00%
2025/01/220292.0000.00290.0005720.00%
2025/01/200288.0000.00288.0005830.01%
2025/01/080.1296.0000.00295.000.16710.01%
2024/12/270292.5000.00290.0006650.00%
2024/10/290.1307.0000.00313.000.16960.01%
2024/10/251318.001314.00316.5006980.00%
2024/10/241317.002319.50315.00-1699-0.14%
2024/10/221306.0000.00306.5016820.15%
2024/10/211296.001298.50300.0006870.00%
2024/08/1600.000.1276.00276.00-0.11,018-0.01%
2024/08/130.1263.5000.00267.000.11,1120.01%
2024/08/060254.0000.00252.5001,1960.00%
2024/08/0500.002245.97239.00-21,188-0.17%
2024/08/022265.0000.00262.5021,2000.17%
2024/07/152284.0000.00283.0021,5590.13%
2024/07/080276.0000.00277.5001,8870.00%
2024/06/250265.0000.00268.0002,0240.00%
2024/06/2000.001278.50279.50-11,965-0.05%
2024/06/071276.5000.00273.5011,9860.05%
2024/05/3000.000266.00268.0001,9810.00%
2024/05/221272.001268.50270.0001,9600.00%
2024/05/2100.002267.25268.00-21,944-0.10%
2024/05/171268.002268.75271.00-11,910-0.05%
2024/05/161265.0000.00263.5011,8640.05%
2024/05/1500.001261.00260.00-11,841-0.05%
2024/05/1400.001258.00259.50-11,837-0.05%
2024/05/131260.0000.00260.0011,8330.05%
2024/05/101264.001258.00258.0001,8260.00%
2024/05/072259.252260.50263.0001,7640.00%
2024/04/300.5252.0000.00249.500.51,6150.03%
2024/04/2900.004250.00253.00-41,607-0.25%
2024/04/250.3250.0000.00248.000.31,5700.02%
2024/04/240255.003253.50253.50-31,555-0.19%
2024/04/191.3260.341265.00258.000.31,4340.02%
2024/04/181262.5000.00260.0011,2920.08%
2024/04/176256.081255.00265.0051,2320.41%
2024/04/163257.501246.50251.5021,0950.18%
2024/04/120250.0000.00248.5009100.00%
2024/04/0800.001255.00254.50-1793-0.13%
2024/03/260.3217.1700.00217.000.36370.05%
2024/03/220.3216.0000.00216.500.36240.05%
2024/03/190.2213.0000.00212.000.25730.03%
2024/03/180210.5000.00210.5005570.00%
2024/03/150.2211.501212.00210.00-0.8550-0.15%
2024/03/141209.0000.00207.5015320.19%
2024/03/131210.5000.00211.0015140.19%
2024/03/0500.001197.00198.50-1419-0.24%
2024/02/260196.5000.00196.0003800.00%
崇越 相關文章