KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    4,874
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高技 (5439)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213131.002131.75132.5017,6590.01%
2025/02/205129.703130.00131.0027,6010.03%
2025/02/191132.0000.00129.0017,5220.01%
2025/02/1811132.7712134.46134.00-17,377-0.01%
2025/02/176130.5814132.25132.00-87,091-0.11%
2025/02/142126.253124.67125.00-16,517-0.02%
2025/02/134119.632119.00119.0026,3420.03%
2025/02/127121.149121.89121.00-26,225-0.03%
2025/02/1100.004125.00122.50-46,132-0.07%
2025/02/106121.0016121.97118.00-105,989-0.17%
2025/02/075117.005117.50117.5005,8790.00%
2025/02/0600.001115.50116.00-15,854-0.02%
2025/02/051108.501110.00118.0005,8030.00%
2025/02/043106.673108.00108.5005,6600.00%
2025/01/2200.002109.50108.00-25,515-0.04%
2025/01/2000.001106.00107.50-15,466-0.02%
2025/01/144102.501103.00104.0035,4170.06%
2025/01/135103.404102.50102.5015,4100.02%
2025/01/101105.001107.00109.0005,3130.00%
2025/01/096107.506106.58106.5005,2450.00%
2025/01/071102.501103.50104.5005,0450.00%
2025/01/062100.155100.90102.00-35,003-0.06%
2025/01/031104.002104.75104.50-14,916-0.02%
2025/01/021114.001112.00107.5004,8590.00%
2024/12/311112.5000.00112.0014,8110.02%
2024/12/306112.501113.00113.0054,8050.10%
2024/12/2700.003116.50115.50-34,773-0.06%
2024/12/263120.5000.00118.0034,7350.06%
2024/12/2510118.501121.50119.0094,6980.19%
2024/12/247118.144116.25115.5034,5970.07%
2024/12/235125.0000.00124.5054,3490.11%
2024/12/201125.006124.83125.50-54,257-0.12%
2024/12/192120.501122.00122.0014,1530.02%
2024/12/1800.001119.00119.00-14,070-0.02%
2024/12/171116.503121.17122.50-24,011-0.05%
2024/12/166120.836121.50119.5003,8850.00%
2024/12/132122.502124.25121.0003,6220.00%
2024/12/1200.001128.50120.00-13,461-0.03%
2024/12/101.3116.081117.00114.500.32,9650.01%
2024/12/095113.605115.20121.5002,8810.00%
2024/12/065117.402121.00118.5032,7680.11%
2024/12/054119.504.1121.67120.00-0.12,7120.00%
2024/12/0415.3120.9811119.64121.004.32,5790.17%
2024/12/031.4113.214114.25116.00-2.62,290-0.11%
2024/12/0200.007106.86110.00-71,893-0.37%
2024/11/2900.00899.45100.00-81,654-0.48%
2024/11/281093.931094.7695.0001,6060.00%
2024/11/27798.04999.3996.00-21,591-0.13%
2024/11/26197.00198.8097.1001,4770.00%
2024/11/22295.80396.8395.70-11,424-0.07%
2024/11/21192.20192.6092.2001,3730.00%
2024/11/12188.60189.1089.0001,4480.00%
2024/11/08389.63289.1089.1011,4990.07%
2024/11/05187.0000.0086.4011,4950.07%
2024/11/04289.35288.4088.4001,5310.00%
2024/10/30489.18488.8088.8001,5780.00%
2024/10/25290.20290.4090.4001,6070.00%
2024/10/24191.20190.2090.2001,6290.00%
2024/10/23191.90192.7092.7001,6390.00%
2024/10/2200.00192.5093.20-11,645-0.06%
2024/10/21190.50191.2090.8001,6630.00%
2024/10/18288.6500.0088.8021,6820.12%
2024/10/17190.20190.0090.0001,7530.00%
2024/10/16190.10190.7091.2001,7620.00%
2024/10/15292.25191.2091.2011,8060.06%
2024/10/11592.68491.8091.8012,0360.05%
2024/10/09196.80197.8094.7002,0600.00%
2024/10/0700.00194.9094.70-12,090-0.05%
2024/10/04692.18191.6091.6052,0960.24%
2024/09/27298.30298.9598.1002,0830.00%
2024/09/26298.05298.5097.9002,0660.00%
2024/09/255100.121101.0099.0042,0450.20%
2024/09/24499.454100.65101.0002,0010.00%
2024/09/23297.95898.7898.50-61,931-0.31%
2024/09/2000.00194.4094.40-11,873-0.05%
2024/09/16195.10195.9095.9002,0510.00%
2024/09/13193.6000.0097.0012,0980.05%
2024/09/12394.77395.0095.0002,1810.00%
2024/09/11389.57893.3694.50-52,363-0.21%
2024/09/10490.73290.0090.0022,3810.08%
2024/09/09791.59692.5091.8012,3720.04%
2024/09/0600.00492.6892.90-42,391-0.17%
2024/09/05188.0000.0087.2012,3650.04%
2024/09/04189.00190.2087.0002,3930.00%
2024/09/03393.07194.3093.1022,3800.08%
2024/09/02294.80196.0094.3012,3800.04%
2024/08/30295.60197.0095.5012,3830.04%
2024/08/29296.65396.9396.50-12,386-0.04%
2024/08/260.191.20191.3090.90-0.92,350-0.04%
2024/08/19193.9000.0091.8012,4070.04%
2024/08/1600.00890.5591.00-82,419-0.33%
2024/08/14187.0000.0084.8012,3890.04%
2024/08/13287.0000.0085.7022,3890.08%
2024/08/12286.10687.6286.00-42,391-0.17%
2024/08/0800.00178.5078.60-12,349-0.04%
2024/08/07174.60378.7080.00-22,349-0.09%
2024/08/06170.1000.0072.8012,3500.04%
2024/08/05777.11180.6076.2062,3370.26%
2024/08/02385.23284.6084.6012,3750.04%
2024/07/3100.00190.4088.00-12,476-0.04%
2024/07/30687.10487.9088.9022,5110.08%
2024/07/29593.78290.7090.7032,5480.12%
2024/07/2300.001100.00100.50-12,588-0.04%
2024/07/22396.43195.9097.0022,5870.08%
2024/07/192101.252102.25101.0002,5680.00%
2024/07/182100.902104.00102.5002,5410.00%
2024/07/171102.0000.00102.0012,4550.04%
2024/07/161103.5000.00102.5012,4480.04%
2024/07/152105.502106.00104.0002,4330.00%
2024/07/121100.503102.00101.50-22,284-0.09%
2024/07/11199.202100.3599.30-12,196-0.05%
2024/07/1000.00497.1898.70-42,189-0.18%
2024/07/09194.70293.7593.80-12,219-0.05%
2024/07/0800.001096.6095.80-102,219-0.45%
2024/07/0500.00198.2098.40-12,274-0.04%
2024/07/0400.00397.2397.20-32,309-0.13%
2024/07/03198.00198.2096.8002,3650.00%
2024/07/02197.4000.0096.3012,3910.04%
2024/07/01298.0000.0097.0022,4070.08%
2024/06/27197.1000.0096.0012,4760.04%
2024/06/26198.4000.0098.1012,4900.04%
2024/06/25297.70197.1099.4012,5160.04%
2024/06/241102.003.2104.41101.50-2.22,507-0.09%
2024/06/2110101.0000.00100.50102,5640.39%
2024/06/20399.873101.77101.5002,8110.00%
2024/06/194100.50299.3099.3022,9310.07%
2024/06/185101.224100.1599.7012,8390.04%
2024/06/1700.00698.0598.20-62,682-0.22%
2024/06/14289.2000.0089.3022,5980.08%
2024/06/110.190.9000.0087.700.12,5820.00%
2024/06/07192.0000.0092.2012,5960.04%
2024/06/060.191.9000.0091.500.12,6210.00%
2024/06/0500.00292.5092.50-22,638-0.08%
2024/06/04394.7000.0093.5032,7590.11%
2024/06/03193.7100.0093.7012,8800.03%
2024/05/31194.5000.0094.0013,1290.03%
2024/05/293.196.6100.0096.603.13,2920.09%
2024/05/283.195.95197.3097.602.13,2880.06%
2024/05/27496.1300.0095.7043,2700.12%
2024/05/22193.40194.9095.4003,3000.00%
2024/05/20394.00494.1393.30-13,329-0.03%
2024/05/17194.40194.0094.3003,3530.00%
2024/05/15294.65294.2094.2003,3940.00%
2024/05/13293.65294.5094.7003,4620.00%
2024/05/07592.10494.4094.4013,4750.03%
2024/05/065.194.84493.5093.501.13,4450.03%
2024/05/03598.4400.0097.0053,4480.15%
2024/05/023.199.22299.4099.401.13,4850.03%
2024/04/302103.501102.00102.0013,4520.03%
2024/04/294104.003104.50104.5013,4370.03%
2024/04/260.1107.0000.00106.000.13,4150.00%
2024/04/252107.7500.00107.0023,4630.06%
2024/04/2400.001109.50110.00-13,469-0.03%
2024/04/221106.5000.00106.0013,5890.03%
2024/04/191107.0000.00113.5013,5870.03%
2024/04/091126.0000.00125.5013,7130.03%
2024/04/081124.0000.00124.5013,6540.03%
2024/04/0200.001126.50123.50-13,639-0.03%
2024/03/281124.0000.00126.0013,5850.03%
2024/03/2700.001123.50123.50-13,560-0.03%
2024/03/251126.001131.00124.5003,4930.00%
2024/03/2200.004123.63128.00-43,242-0.12%
2024/03/151115.0000.00115.0013,2420.03%
2024/03/110.1112.003112.50112.00-2.93,626-0.08%
2024/03/081.1112.002113.50114.00-0.93,746-0.02%
2024/03/073123.5000.00118.5033,9180.08%
2024/03/062122.254122.63119.00-24,023-0.05%
2024/03/0500.003116.83117.50-34,091-0.07%
2024/02/292106.752106.25106.0004,0300.00%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章